We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discovery Lithium Inc (QB) | USOTC:DCLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00151 | 1.44% | 0.10645 | 0.10 | 0.1421 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10674 | 0.10 | 0.1036 | 39,003 | 21:07:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.10645 | 0.00151 | 1.44% | 0.10 | 0.10674 | 39,003 |
| 04 Jun 2024 | 0.10494 | 0.00334 | 3.29% | 0.1003 | 0.10494 | 15,309 |
| 03 Jun 2024 | 0.1016 | -0.00665 | -6.14% | 0.10 | 0.11 | 24,602 |
| 31 May 2024 | 0.10825 | 0.00035 | 0.32% | 0.10 | 0.115 | 36,384 |
| 30 May 2024 | 0.1079 | 0.0014 | 1.31% | 0.10 | 0.12 | 83,928 |
| 29 May 2024 | 0.1065 | -0.0025 | -2.29% | 0.1052 | 0.1151 | 17,878 |
| 28 May 2024 | 0.109 | 0.0009 | 0.83% | 0.10 | 0.112 | 26,145 |
| 24 May 2024 | 0.1081 | 0.0031 | 2.95% | 0.10 | 0.1125 | 179,388 |
| 23 May 2024 | 0.105 | -0.004 | -3.67% | 0.105 | 0.114 | 28,159 |
| 22 May 2024 | 0.109 | 0.004 | 3.81% | 0.105 | 0.114 | 141,756 |
| 21 May 2024 | 0.105 | -0.008 | -7.08% | 0.105 | 0.11404 | 34,557 |
| 20 May 2024 | 0.113 | 0.008 | 7.62% | 0.095 | 0.129 | 23,822 |
| 17 May 2024 | 0.105 | -0.005 | -4.55% | 0.0601 | 0.1254 | 24,329 |
| 16 May 2024 | 0.11 | -0.00295 | -2.61% | 0.0601 | 0.11336 | 39,052 |
| 15 May 2024 | 0.11295 | -0.00205 | -1.78% | 0.11 | 0.12004 | 213,755 |
| 14 May 2024 | 0.115 | -0.00836 | -6.78% | 0.115 | 0.1294 | 40,663 |
| 13 May 2024 | 0.12336 | 0.00876 | 7.64% | 0.105 | 0.12496 | 100,563 |
| 10 May 2024 | 0.1146 | 0.0066 | 6.11% | 0.105 | 0.1146 | 109,122 |
| 09 May 2024 | 0.108 | 0.00 | 0.00% | 0.0988 | 0.1094 | 86,449 |
| 08 May 2024 | 0.108 | -0.0012 | -1.10% | 0.105 | 0.1292 | 81,824 |
| 07 May 2024 | 0.1092 | -0.0008 | -0.73% | 0.102 | 0.1427 | 38,779 |
| 06 May 2024 | 0.11 | 0.0021 | 1.95% | 0.10 | 0.12545 | 121,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1137 | 0.12 | 0.10 | 0.1067063 | 35,620 | -0.00725 | -6.38% |
| 1 Month | 0.1292 | 0.1294 | 0.0601 | 0.1106758 | 68,826 | -0.02275 | -17.61% |
| 3 Months | 0.244527 | 0.26 | 0.0601 | 0.1524857 | 101,238 | -0.13808 | -56.47% |
| 6 Months | 0.32978 | 0.36986 | 0.0601 | 0.2137743 | 117,778 | -0.22333 | -67.72% |
| 1 Year | 0.31 | 0.80 | 0.05 | 0.2421448 | 92,182 | -0.20355 | -65.66% |
| 3 Years | 0.31 | 0.80 | 0.05 | 0.2421448 | 92,182 | -0.20355 | -65.66% |
| 5 Years | 0.31 | 0.80 | 0.05 | 0.2421448 | 92,182 | -0.20355 | -65.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
