ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,221.45
-0.05%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.52
0.10%
Brent Oil
84.825
0.42%
Bitcoin
60,751.30
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Discovery Harbour Resources Corporation (PK) (DCHRD)

  7. Discovery Harbour Resources Corporation (PK) (DCHRD) Historical

DCHRD Discovery Harbour Resources Corporation (PK)

0.0372
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Discovery Harbour Resources Corporation (PK) USOTC:DCHRD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0372 0.0025 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Discovery Harbour Resour... (PK) (DCHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.03720.000.00%0.03720.03720
25 Jun 20240.03720.000.00%0.03720.03720
24 Jun 20240.03720.000.00%0.03720.03720
21 Jun 20240.03720.000.00%0.03720.03720
20 Jun 20240.03720.000.00%0.03720.03720
18 Jun 20240.03720.000.00%0.03720.03720
17 Jun 20240.03720.000.00%0.03720.03720
14 Jun 20240.03720.000.00%0.03720.03720
13 Jun 20240.03720.000.00%0.03720.03720
12 Jun 20240.03720.000.00%0.03720.03720
11 Jun 20240.03720.000.00%0.03720.03720
10 Jun 20240.03720.000.00%0.03720.03720
07 Jun 20240.03720.000.00%0.03720.03720
06 Jun 20240.03720.000.00%0.03720.03720
05 Jun 20240.03720.000.00%0.03720.03720
04 Jun 20240.03720.000.00%0.03720.03720
03 Jun 20240.03720.000.00%0.03720.03720
31 May 20240.03720.000.00%0.03720.03720
30 May 20240.03720.000.00%0.03720.03720
29 May 20240.03720.000.00%0.03720.03720
28 May 20240.03720.000.00%0.03720.03720
Download more Discovery Harbour Resources Corporation (PK) Historical Data

Discovery Harbour Resources Corporation (PK) (DCHRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.03720.03720.03720.03722740.000.00%
5 Years0.03720.03720.03720.03722740.000.00%

Your Recent History

USOTC
DCHRD
Discovery Harbour Resour... (PK)
NYSE
EPR-C
EPR Properties
USOTC
EMHI
East Morgan (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved