ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,838.09
-0.59%
Gold vs US Dollar
2,355.685
0.16%
Brent Oil
83.96
1.35%
Bitcoin
67,831.95
-2.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital China Holdings Ltd (PK) (DCHIF)

  7. Digital China Holdings Ltd (PK) (DCHIF) Historical

DCHIF Digital China Holdings Ltd (PK)

0.4301
0.00 (0.00%)
Last Updated: 13:35:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Digital China Holdings Ltd (PK) USOTC:DCHIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4301 0.4133 0.4687
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:35:42

Digital China (PK) (DCHIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.43010.070119.47%0.43010.4301600
23 May 20240.360.000.00%0.360.360
22 May 20240.360.000.00%0.360.360
21 May 20240.360.000.00%0.360.360
20 May 20240.360.000.00%0.360.360
17 May 20240.360.000.00%0.360.360
16 May 20240.360.000.00%0.360.360
15 May 20240.360.000.00%0.360.360
14 May 20240.360.000.00%0.360.360
13 May 20240.360.000.00%0.360.360
10 May 20240.360.000.00%0.360.360
09 May 20240.360.000.00%0.360.360
08 May 20240.360.000.00%0.360.360
07 May 20240.360.000.00%0.360.360
06 May 20240.360.000.00%0.360.360
03 May 20240.360.000.00%0.360.360
02 May 20240.360.000.00%0.360.360
01 May 20240.360.000.00%0.360.360
30 Apr 20240.360.000.00%0.360.360
29 Apr 20240.36-0.00117-0.32%0.360.36400
Download more Digital China Holdings Ltd (PK) Historical Data

Digital China Holdings Ltd (PK) (DCHIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43010.43010.43010.43016000.000.00%
1 Month0.43010.43010.43010.43016000.000.00%
3 Months0.3230890.43010.3230890.36241865630.1070133.12%
6 Months0.26290.43010.26290.30738137060.167263.60%
1 Year0.40140.43010.26030.30753996460.02877.15%
3 Years0.70370.71540.26030.53426778,126-0.2736-38.88%
5 Years0.49860.86160.26030.54362546,159-0.0685-13.74%

Your Recent History

USOTC
DCHIF
Digital China (PK)
GATE
BAGSETH
Basis Gold Share
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved