Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tritium DCFC Ltd (PK) (DCFWQ)
Tritium DCFC Ltd (PK) (DCFWQ) Historical

DCFWQ Tritium DCFC Ltd (PK)

0.01285

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tritium DCFC Ltd (PK)	USOTC:DCFWQ	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01285	0.0055	0.0399

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:08

Tritium DCFC (PK) (DCFWQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.01285	0.00	0.00%	0.01285	0.01285	0
27 Jun 2024	0.01285	0.00	0.00%	0.01285	0.01285	0
26 Jun 2024	0.01285	-0.00297	-18.77%	0.01285	0.01285	525
25 Jun 2024	0.01582	0.00	0.00%	0.01582	0.01582	0
24 Jun 2024	0.01582	-0.02418	-60.45%	0.0055	0.04	4,308
21 Jun 2024	0.04	0.01	33.33%	0.00964	0.04	14,561
20 Jun 2024	0.03	0.0001	0.33%	0.0055	0.03	1,200
18 Jun 2024	0.0299	0.0174	139.20%	0.02965	0.03	19,050
17 Jun 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
14 Jun 2024	0.0125	0.0039	45.35%	0.00525	0.0125	7,100
13 Jun 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
12 Jun 2024	0.0086	0.0034	65.38%	0.0086	0.0176	6,184
11 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
10 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0053	4,000
07 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	18
06 Jun 2024	0.0052	-0.01736	-76.95%	0.0052	0.0052	1,008
05 Jun 2024	0.02256	-0.00744	-24.80%	0.0052	0.02256	400
04 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
03 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
31 May 2024	0.03	0.00	0.00%	0.03	0.03	2,500
30 May 2024	0.03	0.001	3.45%	0.02253	0.03	4,001
29 May 2024	0.029	0.0197	211.83%	0.029	0.03	11,300

Download more Tritium DCFC Ltd (PK) Historical Data

Tritium DCFC (PK)

Galantas Gold (QX)

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions