We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tritium DCFC Ltd (PK) | USOTC:DCFCQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10725 | 15.92% | 0.78075 | 0.711 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.711 | 0.99 | 4,790 | 20:31:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.78075 | 0.10725 | 15.92% | 0.711 | 0.99 | 4,790 |
| 06 Jun 2024 | 0.6735 | -0.1664 | -19.81% | 0.6735 | 0.6735 | 1,048 |
| 05 Jun 2024 | 0.8399 | 0.1264 | 17.72% | 0.65 | 0.8399 | 6,698 |
| 04 Jun 2024 | 0.7135 | -0.2365 | -24.89% | 0.7121 | 0.99 | 10,664 |
| 03 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.80 | 0.95 | 3,973 |
| 31 May 2024 | 1.00 | 0.15975 | 19.01% | 0.83015 | 1.10 | 20,610 |
| 30 May 2024 | 0.84025 | -0.14975 | -15.13% | 0.664 | 0.894 | 1,997 |
| 29 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 1,522 |
| 28 May 2024 | 0.99 | 0.01 | 1.02% | 0.65 | 0.99 | 3,036 |
| 24 May 2024 | 0.98 | 0.33 | 50.77% | 0.65 | 0.98 | 1,832 |
| 23 May 2024 | 0.65 | -0.17 | -20.73% | 0.65 | 0.94932 | 2,873 |
| 22 May 2024 | 0.82 | 0.00 | 0.00% | 0.651 | 0.82 | 591 |
| 21 May 2024 | 0.82 | -0.0305 | -3.59% | 0.65 | 0.82 | 2,911 |
| 20 May 2024 | 0.8505 | -0.0725 | -7.85% | 0.70 | 0.8505 | 729 |
| 17 May 2024 | 0.923 | -0.067 | -6.77% | 0.68 | 1.00 | 4,752 |
| 16 May 2024 | 0.99 | 0.28 | 39.44% | 0.645993 | 0.99 | 1,794 |
| 15 May 2024 | 0.71 | -0.04435 | -5.88% | 0.69 | 0.9079 | 2,853 |
| 14 May 2024 | 0.75435 | -0.24565 | -24.57% | 0.6901 | 1.00 | 2,703 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 0.770585 | 1.05 | 4,701 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 0.6601 | 1.00 | 3,446 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 0.6203 | 1.05 | 7,357 |
| 08 May 2024 | 1.00 | 0.2699 | 36.97% | 0.67717 | 1.00 | 2,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.10 | 0.65 | 0.8914147 | 8,599 | -0.18925 | -19.51% |
| 1 Month | 0.6601 | 1.10 | 0.645993 | 0.8896301 | 4,144 | 0.12065 | 18.28% |
| 3 Months | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 6 Months | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 1 Year | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 3 Years | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
| 5 Years | 0.364 | 1.35 | 0.285 | 0.9067417 | 14,400 | 0.41675 | 114.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
