DCC PLC (PK) Price History - Historical Data for DCCPY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
DCC PLC (PK) (DCCPY)
DCC PLC (PK) (DCCPY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DCC PLC (PK)	USOTC:DCCPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.55	29.86	135.04

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:02

DCC (PK) (DCCPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
27 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
26 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
25 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
24 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
21 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
20 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
18 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
17 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
14 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
13 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
12 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
11 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
10 Jun 2024	20.4874	0.00	0.00%	20.4874	20.4874	0
07 Jun 2024	20.4874	-2.06	-9.15%	20.4874	20.4874	0
06 Jun 2024	22.55	1.22	5.71%	22.55	22.55	0
05 Jun 2024	21.3325	0.00	0.00%	21.3325	21.3325	0
04 Jun 2024	21.3325	0.00	0.00%	21.3325	21.3325	0
03 Jun 2024	21.3325	0.00	0.00%	21.3325	21.3325	0
31 May 2024	21.3325	0.00	0.00%	21.3325	21.3325	0
30 May 2024	21.3325	0.00	0.00%	21.3325	21.3325	0
29 May 2024	21.3325	0.00	0.00%	21.3325	21.3325	0

Download more DCC PLC (PK) Historical Data

PASSUR Aerospace (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions