We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DCC Plc (PK) | USOTC:DCCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.22 | 69.65 | 74.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 09 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 08 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 07 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 06 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 03 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 02 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 01 May 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 30 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 41 |
| 29 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 26 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 25 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 24 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 23 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 22 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 19 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 18 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 17 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 16 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 15 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 12 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 11 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 72.22 | 72.22 | 72.22 | 72.22 | 41 | 0.00 | 0.00% |
| 3 Months | 72.625 | 72.625 | 71.50 | 72.23 | 200 | -0.405 | -0.56% |
| 6 Months | 66.16 | 73.085 | 66.16 | 70.93 | 231 | 6.06 | 9.16% |
| 1 Year | 60.27 | 73.085 | 51.50 | 58.78 | 373 | 11.95 | 19.83% |
| 3 Years | 84.9569 | 87.6074 | 49.50 | 65.04 | 659 | -12.74 | -14.99% |
| 5 Years | 88.3501 | 91.85 | 48.7753 | 69.81 | 800 | -16.13 | -18.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
