We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DCC Plc (PK) | USOTC:DCCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.30 | 61.98 | 69.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 07 Feb 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 06 Feb 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 05 Feb 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 04 Feb 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 03 Feb 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 31 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 30 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 29 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 28 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 27 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 24 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 23 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 22 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 21 Jan 2025 | 67.30 | 0.00 | 0.00% | 67.30 | 67.30 | 0 |
| 17 Jan 2025 | 67.30 | 1.50 | 2.28% | 67.30 | 67.30 | 608 |
| 16 Jan 2025 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 15 Jan 2025 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 14 Jan 2025 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 13 Jan 2025 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 67.30 | 67.30 | 67.30 | 67.30 | 608 | 0.00 | 0.00% |
| 3 Months | 73.37 | 73.38 | 65.80 | 68.89 | 588 | -6.07 | -8.27% |
| 6 Months | 68.9686 | 73.38 | 65.80 | 70.45 | 449 | -1.67 | -2.42% |
| 1 Year | 72.625 | 73.50 | 65.80 | 71.11 | 296 | -5.33 | -7.33% |
| 3 Years | 80.20 | 80.20 | 49.50 | 58.23 | 502 | -12.90 | -16.08% |
| 5 Years | 82.8976 | 91.85 | 48.7753 | 67.66 | 689 | -15.60 | -18.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
