We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | USOTC:DBSDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.47% | 127.81 | 126.52 | 129.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.90 | 126.28 | 126.28 | 14,636 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 127.81 | 0.60 | 0.47% | 126.28 | 127.90 | 14,636 |
| 26 Dec 2024 | 127.21 | -0.81 | -0.63% | 124.97 | 134.00 | 17,967 |
| 24 Dec 2024 | 128.02 | -0.11 | -0.09% | 125.60 | 128.92 | 13,062 |
| 23 Dec 2024 | 128.13 | 1.50 | 1.18% | 126.39 | 128.7495 | 45,029 |
| 20 Dec 2024 | 126.63 | -0.19 | -0.15% | 122.01 | 131.212 | 31,109 |
| 19 Dec 2024 | 126.82 | 0.43 | 0.34% | 121.32 | 127.64 | 30,619 |
| 18 Dec 2024 | 126.39 | -4.26 | -3.26% | 125.4001 | 129.00 | 36,320 |
| 17 Dec 2024 | 130.65 | -0.11 | -0.08% | 130.00 | 130.73 | 26,960 |
| 16 Dec 2024 | 130.76 | 1.30 | 1.00% | 129.25 | 130.76 | 37,402 |
| 13 Dec 2024 | 129.46 | -0.02 | -0.02% | 124.25 | 129.936 | 26,351 |
| 12 Dec 2024 | 129.48 | -0.67 | -0.51% | 129.01 | 130.21 | 23,778 |
| 11 Dec 2024 | 130.15 | -0.55 | -0.42% | 129.00 | 130.6175 | 31,920 |
| 10 Dec 2024 | 130.70 | 0.51 | 0.40% | 124.63 | 131.30 | 24,463 |
| 09 Dec 2024 | 130.185 | -0.03 | -0.02% | 123.93 | 131.762 | 28,818 |
| 06 Dec 2024 | 130.21 | -1.59 | -1.21% | 129.75 | 130.624 | 23,302 |
| 05 Dec 2024 | 131.80 | 1.49 | 1.14% | 125.62 | 137.25 | 45,630 |
| 04 Dec 2024 | 130.31 | 0.76 | 0.59% | 129.00 | 130.87 | 21,998 |
| 03 Dec 2024 | 129.55 | 2.71 | 2.14% | 126.50 | 130.00 | 111,384 |
| 02 Dec 2024 | 126.84 | 0.05 | 0.04% | 122.08 | 126.96 | 51,603 |
| 29 Nov 2024 | 126.79 | 2.02 | 1.62% | 125.73 | 130.00 | 16,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
