Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DBS Group Holdings Ltd (PK) (DBSDY)
DBS Group Holdings Ltd (PK) (DBSDY) Historical

DBSDY DBS Group Holdings Ltd (PK)

130.275

-0.225 (-0.17%)

Last Updated: 19:30:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DBS Group Holdings Ltd (PK)	USOTC:DBSDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.225	-0.17%	130.275	129.77	131.00

High Price	Low Price	Open Price	Traded	Last Trade
131.00	129.50	130.50	28,408	19:30:57

DBS (PK) (DBSDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	130.50	0.79	0.61%	129.515	130.50	29,896
27 Jan 2025	129.714	0.67	0.52%	125.66	130.95	38,780
24 Jan 2025	129.04	0.05	0.04%	124.90	129.50	46,125
23 Jan 2025	128.99	1.29	1.01%	126.00	129.99	42,935
22 Jan 2025	127.70	-1.15	-0.89%	127.61	133.70	42,363
21 Jan 2025	128.85	-0.14	-0.11%	122.60	133.00	47,537
17 Jan 2025	128.987	0.84	0.65%	128.90	132.00	72,601
16 Jan 2025	128.15	0.95	0.75%	127.03	128.35	33,916
15 Jan 2025	127.20	-0.45	-0.35%	125.36	127.78	36,727
14 Jan 2025	127.65	-0.75	-0.58%	126.45	128.15	31,858
13 Jan 2025	128.40	0.16	0.12%	127.761	128.525	43,488
10 Jan 2025	128.24	-4.26	-3.22%	127.96	131.50	32,788
08 Jan 2025	132.50	2.88	2.23%	130.07	132.50	23,696
07 Jan 2025	129.616	0.34	0.26%	129.50	130.50	44,334
06 Jan 2025	129.28	1.33	1.04%	127.105	129.35	23,756
03 Jan 2025	127.955	0.52	0.41%	120.96	128.84	39,804
02 Jan 2025	127.43	-0.61	-0.48%	125.50	128.91	26,939
31 Dec 2024	128.04	-0.29	-0.23%	127.40	131.99	19,884
30 Dec 2024	128.33	0.52	0.41%	123.01	128.96	23,247

Download more DBS Group Holdings Ltd (PK) Historical Data

Happy Creek Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions