We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | USOTC:DBSDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.72% | 105.16 | 105.05 | 105.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.65 | 104.50 | 104.50 | 188,222 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.16 | -0.76 | -0.72% | 104.50 | 105.65 | 188,222 |
| 27 Jun 2024 | 105.92 | 1.07 | 1.02% | 104.94 | 110.00 | 229,439 |
| 26 Jun 2024 | 104.85 | 0.02 | 0.02% | 104.70 | 107.73 | 35,246 |
| 25 Jun 2024 | 104.83 | -0.17 | -0.16% | 104.18 | 108.31 | 22,749 |
| 24 Jun 2024 | 105.00 | 0.71 | 0.68% | 103.648 | 105.26 | 27,548 |
| 21 Jun 2024 | 104.29 | -0.31 | -0.30% | 104.21 | 108.08 | 42,751 |
| 20 Jun 2024 | 104.60 | -0.50 | -0.48% | 102.82 | 104.6525 | 42,306 |
| 18 Jun 2024 | 105.10 | 0.09 | 0.09% | 105.00 | 105.27 | 20,619 |
| 17 Jun 2024 | 105.01 | 0.30 | 0.29% | 104.61 | 105.26 | 26,079 |
| 14 Jun 2024 | 104.71 | -0.87 | -0.82% | 104.461 | 104.85 | 19,961 |
| 13 Jun 2024 | 105.58 | -0.10 | -0.09% | 104.78 | 106.30 | 16,973 |
| 12 Jun 2024 | 105.68 | 0.63 | 0.60% | 105.68 | 108.75 | 16,965 |
| 11 Jun 2024 | 105.05 | -0.59 | -0.56% | 103.59 | 105.8106 | 28,791 |
| 10 Jun 2024 | 105.64 | 0.58 | 0.55% | 104.02 | 108.50 | 22,526 |
| 07 Jun 2024 | 105.06 | -0.54 | -0.51% | 105.06 | 106.98 | 28,380 |
| 06 Jun 2024 | 105.60 | 0.40 | 0.38% | 105.39 | 110.10 | 63,693 |
| 05 Jun 2024 | 105.20 | -0.86 | -0.81% | 104.82 | 105.82 | 28,268 |
| 04 Jun 2024 | 106.06 | -0.56 | -0.53% | 105.85 | 106.40 | 29,457 |
| 03 Jun 2024 | 106.62 | -0.23 | -0.22% | 106.62 | 108.81 | 41,754 |
| 31 May 2024 | 106.85 | 1.12 | 1.06% | 106.05 | 108.15 | 20,442 |
| 30 May 2024 | 105.73 | 0.33 | 0.31% | 105.65 | 106.85 | 23,679 |
| 29 May 2024 | 105.40 | -0.77 | -0.73% | 105.23 | 106.7537 | 31,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
