We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | USOTC:DBSDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.03 | 2.26% | 136.98 | 136.77 | 137.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.45 | 136.00 | 138.45 | 13,666 | 18:22:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 133.95 | -0.35 | -0.26% | 130.50 | 134.90 | 31,609 |
| 13 Feb 2025 | 134.30 | 0.96 | 0.72% | 133.00 | 134.30 | 27,690 |
| 12 Feb 2025 | 133.345 | -0.41 | -0.31% | 130.93 | 133.48 | 77,828 |
| 11 Feb 2025 | 133.754 | -0.14 | -0.11% | 132.24 | 134.13 | 120,571 |
| 10 Feb 2025 | 133.895 | 1.90 | 1.44% | 133.61 | 139.90 | 40,005 |
| 07 Feb 2025 | 132.00 | 0.54 | 0.41% | 131.56 | 136.50 | 31,863 |
| 06 Feb 2025 | 131.46 | 0.14 | 0.11% | 124.50 | 137.67 | 48,202 |
| 05 Feb 2025 | 131.32 | -0.41 | -0.31% | 131.15 | 138.02 | 24,469 |
| 04 Feb 2025 | 131.73 | 1.33 | 1.02% | 131.06 | 137.81 | 25,413 |
| 03 Feb 2025 | 130.40 | -0.34 | -0.26% | 129.00 | 130.77 | 36,200 |
| 31 Jan 2025 | 130.735 | -0.24 | -0.19% | 128.44 | 131.79 | 33,433 |
| 30 Jan 2025 | 130.98 | 1.00 | 0.77% | 129.11 | 133.00 | 29,829 |
| 29 Jan 2025 | 129.98 | -0.52 | -0.40% | 129.50 | 131.20 | 42,066 |
| 28 Jan 2025 | 130.50 | 0.79 | 0.61% | 129.515 | 130.50 | 29,896 |
| 27 Jan 2025 | 129.714 | 0.67 | 0.52% | 125.66 | 130.95 | 38,780 |
| 24 Jan 2025 | 129.04 | 0.05 | 0.04% | 124.90 | 129.50 | 46,125 |
| 23 Jan 2025 | 128.99 | 1.29 | 1.01% | 126.00 | 129.99 | 42,935 |
| 22 Jan 2025 | 127.70 | -1.15 | -0.89% | 127.61 | 133.70 | 42,363 |
| 21 Jan 2025 | 128.85 | -0.14 | -0.11% | 122.60 | 133.00 | 47,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
