We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | USOTC:DBSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -2.69% | 32.50 | 31.84 | 33.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.51 | 32.16 | 33.00 | 7,888 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 32.50 | -0.90 | -2.69% | 32.16 | 33.51 | 7,888 |
| 11 Feb 2025 | 33.40 | 1.35 | 4.21% | 32.16 | 34.20 | 2,848 |
| 10 Feb 2025 | 32.05 | 0.05 | 0.16% | 31.86 | 33.50 | 6,560 |
| 07 Feb 2025 | 32.00 | -1.50 | -4.48% | 31.50 | 33.34 | 3,167 |
| 06 Feb 2025 | 33.50 | 1.78 | 5.60% | 31.46 | 33.50 | 7,378 |
| 05 Feb 2025 | 31.724 | -1.05 | -3.19% | 31.44 | 32.39 | 10,769 |
| 04 Feb 2025 | 32.77 | 0.77 | 2.41% | 31.44 | 33.34 | 2,249 |
| 03 Feb 2025 | 32.00 | 0.66 | 2.11% | 31.16 | 33.34 | 4,902 |
| 31 Jan 2025 | 31.34 | -1.62 | -4.92% | 31.00 | 33.25 | 2,120 |
| 30 Jan 2025 | 32.96 | 0.46 | 1.42% | 32.05 | 32.96 | 1,328 |
| 29 Jan 2025 | 32.50 | -0.09 | -0.28% | 31.34 | 32.59 | 4,467 |
| 28 Jan 2025 | 32.59 | 0.00 | 0.00% | 31.16 | 34.45 | 2,330 |
| 27 Jan 2025 | 32.59 | 1.46 | 4.69% | 32.00 | 32.59 | 2,285 |
| 24 Jan 2025 | 31.13 | 0.17 | 0.55% | 31.13 | 32.59 | 1,524 |
| 23 Jan 2025 | 30.96 | -2.18 | -6.58% | 30.96 | 32.89 | 3,336 |
| 22 Jan 2025 | 33.14 | 2.13 | 6.87% | 31.16 | 33.34 | 3,898 |
| 21 Jan 2025 | 31.01 | -0.60 | -1.90% | 30.46 | 32.98 | 5,815 |
| 17 Jan 2025 | 31.61 | -0.98 | -3.01% | 30.11 | 32.59 | 2,509 |
| 16 Jan 2025 | 32.59 | -0.15 | -0.46% | 30.55 | 32.59 | 13,681 |
| 15 Jan 2025 | 32.74 | -0.10 | -0.30% | 31.90 | 32.84 | 1,916 |
| 14 Jan 2025 | 32.84 | 0.68 | 2.11% | 32.00 | 32.84 | 2,801 |
| 13 Jan 2025 | 32.16 | -0.68 | -2.07% | 32.16 | 33.34 | 1,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.44 | 34.20 | 31.44 | 32.40 | 6,144 | 1.06 | 3.37% |
| 1 Month | 32.01 | 34.45 | 30.11 | 32.26 | 4,373 | 0.49 | 1.53% |
| 3 Months | 29.65 | 34.75 | 29.50 | 32.34 | 4,063 | 2.85 | 9.61% |
| 6 Months | 24.56 | 34.75 | 24.56 | 31.25 | 5,648 | 7.94 | 32.33% |
| 1 Year | 20.5253 | 34.75 | 19.3437 | 28.45 | 4,907 | 11.97 | 58.34% |
| 3 Years | 22.3597 | 34.75 | 17.1209 | 22.16 | 5,785 | 10.14 | 45.35% |
| 5 Years | 15.0634 | 34.75 | 8.9984 | 19.05 | 7,015 | 17.44 | 115.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
