Daybreak Oil and Gas Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Daybreak Oil and Gas Inc (CE)	USOTC:DBRM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Daybreak Oil and Gas (CE) (DBRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
26 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
25 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
24 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
23 Apr 2024	0.0003	-0.0003	-50.01%	0.0003	0.0004	163,500
22 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
19 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
18 Apr 2024	0.0006	-0.0011	-64.71%	0.0006	0.0008	336,266
17 Apr 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
16 Apr 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
15 Apr 2024	0.0017	0.0002	13.33%	0.0016	0.0017	3,000
12 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	26,235
11 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
10 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
09 Apr 2024	0.0015	0.0003	25.01%	0.0015	0.0015	125
08 Apr 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
05 Apr 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
04 Apr 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
03 Apr 2024	0.0012	0.0002	19.99%	0.0012	0.0012	1,000
02 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
01 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0003	0.0003	163,500	-0.0001	-25.00%
1 Month	0.0012	0.0017	0.0003	0.0005596	88,354	-0.0009	-75.00%
3 Months	0.0002	0.0017	0.0002	0.0006382	70,381	0.0001	50.00%
6 Months	0.0022	0.01205	0.0001	0.0008622	66,472	-0.0019	-86.36%
1 Year	0.02	0.024	0.0001	0.0057162	39,662	-0.0197	-98.50%
3 Years	0.04	0.1205	0.0001	0.0487384	139,156	-0.0397	-99.25%
5 Years	0.0152	0.1599	0.0001	0.0447068	145,208	-0.0149	-98.03%