D Box Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
D Box Technologies Inc (PK)	USOTC:DBOXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00916	9.96%	0.10116	0.05	0.1544

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.10116	0.1012	33,000	22:00:01

D Box Technologies (PK) (DBOXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.10116	0.00916	9.96%	0.10116	0.11	33,000
12 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
11 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
10 Dec 2024	0.092	0.002	2.22%	0.092	0.092	18,500
09 Dec 2024	0.09	-0.0066	-6.83%	0.09	0.09	82,853
06 Dec 2024	0.0966	0.00	0.00%	0.0966	0.0966	0
05 Dec 2024	0.0966	0.0066	7.33%	0.09	0.0966	72,142
04 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
03 Dec 2024	0.09	-0.0052	-5.46%	0.09	0.09	66,500
02 Dec 2024	0.0952	0.00	0.00%	0.0952	0.0952	0
29 Nov 2024	0.0952	0.00	0.00%	0.0952	0.0952	0
27 Nov 2024	0.0952	0.0037	4.04%	0.0952	0.0952	734
26 Nov 2024	0.0915	-0.0025	-2.66%	0.0915	0.0939	34,000
25 Nov 2024	0.094	-0.0004	-0.42%	0.094	0.094	4,000
22 Nov 2024	0.0944	0.00	0.00%	0.0944	0.0944	0
21 Nov 2024	0.0944	0.00	0.00%	0.0944	0.0944	0
20 Nov 2024	0.0944	-0.00335	-3.43%	0.0924	0.0944	12,250
19 Nov 2024	0.09775	0.00795	8.85%	0.09775	0.09775	1,000
18 Nov 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
15 Nov 2024	0.0898	-0.0052	-5.47%	0.0898	0.0898	76,550

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.11	0.09	0.0903651	50,677	0.01116	12.40%
1 Month	0.0898	0.11	0.0898	0.0917103	36,853	0.01136	12.65%
3 Months	0.08	0.11	0.0671	0.0841157	47,427	0.02116	26.45%
6 Months	0.0582	0.11	0.0485	0.0761723	36,271	0.04296	73.81%
1 Year	0.06	0.11	0.0485	0.0684313	45,128	0.04116	68.60%
3 Years	0.066275	0.11	0.0485	0.0730136	49,932	0.03489	52.64%
5 Years	0.08702	0.200347	0.016	0.077211	43,432	0.01414	16.25%