We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D Box Technologies Inc (PK) | USOTC:DBOXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0016 | 2.91% | 0.0566 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0566 | 0.0566 | 0.0566 | 300 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0566 | 0.0016 | 2.91% | 0.0566 | 0.0566 | 300 |
| 23 May 2024 | 0.055 | -0.0026 | -4.51% | 0.055 | 0.056 | 30,035 |
| 22 May 2024 | 0.0576 | 0.00014 | 0.24% | 0.055 | 0.0576 | 11,000 |
| 21 May 2024 | 0.05746 | -0.00074 | -1.27% | 0.056 | 0.05746 | 51,750 |
| 20 May 2024 | 0.0582 | 0.00054 | 0.94% | 0.055 | 0.0582 | 1,250 |
| 17 May 2024 | 0.05766 | 0.00026 | 0.45% | 0.05766 | 0.05766 | 8,000 |
| 16 May 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0 |
| 15 May 2024 | 0.0574 | 0.0002 | 0.35% | 0.056 | 0.0574 | 64,000 |
| 14 May 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0 |
| 13 May 2024 | 0.0572 | -0.0008 | -1.38% | 0.0572 | 0.0572 | 1,000 |
| 10 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0 |
| 09 May 2024 | 0.058 | 0.00 | 0.00% | 0.05784 | 0.0589 | 78,400 |
| 08 May 2024 | 0.058 | -0.0016 | -2.68% | 0.05768 | 0.058 | 45,000 |
| 07 May 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
| 06 May 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0 |
| 03 May 2024 | 0.0596 | 0.0004 | 0.68% | 0.0596 | 0.0596 | 600 |
| 02 May 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0 |
| 01 May 2024 | 0.0592 | 0.0012 | 2.07% | 0.0592 | 0.0592 | 1,300 |
| 30 Apr 2024 | 0.058 | 0.00045 | 0.78% | 0.055 | 0.058 | 60,000 |
| 29 Apr 2024 | 0.05755 | -0.00345 | -5.66% | 0.05755 | 0.0612 | 220,000 |
| 26 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0 |
| 25 Apr 2024 | 0.061 | -0.00058 | -0.94% | 0.061 | 0.061 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05766 | 0.0582 | 0.055 | 0.0567757 | 20,407 | -0.00106 | -1.84% |
| 1 Month | 0.0584 | 0.0612 | 0.055 | 0.0575447 | 44,026 | -0.0018 | -3.08% |
| 3 Months | 0.0625 | 0.0668 | 0.055 | 0.0603233 | 45,762 | -0.0059 | -9.44% |
| 6 Months | 0.0665 | 0.072 | 0.055 | 0.0617772 | 51,064 | -0.0099 | -14.89% |
| 1 Year | 0.0682 | 0.0869 | 0.055 | 0.0686225 | 56,458 | -0.0116 | -17.01% |
| 3 Years | 0.09 | 0.11 | 0.0531 | 0.0749983 | 50,203 | -0.0334 | -37.11% |
| 5 Years | 0.1216 | 0.200347 | 0.016 | 0.078342 | 42,078 | -0.065 | -53.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
