We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse AG (PK) | USOTC:DBOEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -0.25% | 29.436 | 29.43 | 29.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.475 | 29.33 | 29.37 | 13,812 | 15:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 29.51 | 0.03 | 0.10% | 29.33 | 29.6195 | 126,900 |
| 14 Mar 2025 | 29.48 | 0.87 | 3.04% | 29.102 | 29.48 | 1,005,354 |
| 13 Mar 2025 | 28.61 | -0.10 | -0.35% | 28.41 | 28.69 | 108,895 |
| 12 Mar 2025 | 28.71 | 0.17 | 0.60% | 28.5575 | 28.78 | 81,664 |
| 11 Mar 2025 | 28.54 | 0.13 | 0.46% | 28.35 | 28.83 | 134,772 |
| 10 Mar 2025 | 28.41 | 0.51 | 1.83% | 28.33 | 28.86 | 202,642 |
| 07 Mar 2025 | 27.90 | 0.46 | 1.68% | 27.69 | 28.06 | 337,763 |
| 06 Mar 2025 | 27.44 | -0.19 | -0.69% | 27.13 | 27.775 | 214,543 |
| 05 Mar 2025 | 27.63 | 0.23 | 0.84% | 27.38 | 27.74 | 72,738 |
| 04 Mar 2025 | 27.40 | 0.50 | 1.86% | 26.80 | 27.47 | 137,788 |
| 03 Mar 2025 | 26.90 | 0.89 | 3.42% | 26.77 | 27.02 | 137,487 |
| 28 Feb 2025 | 26.01 | -0.12 | -0.46% | 25.84 | 26.13 | 65,851 |
| 27 Feb 2025 | 26.13 | -0.15 | -0.57% | 26.08 | 26.275 | 70,773 |
| 26 Feb 2025 | 26.28 | 0.41 | 1.58% | 26.21 | 26.472 | 159,186 |
| 25 Feb 2025 | 25.87 | 0.38 | 1.47% | 25.69 | 25.924 | 146,799 |
| 24 Feb 2025 | 25.495 | -0.17 | -0.64% | 25.476 | 25.66 | 75,814 |
| 21 Feb 2025 | 25.66 | -0.23 | -0.89% | 25.54 | 25.74 | 59,696 |
| 20 Feb 2025 | 25.89 | 0.11 | 0.43% | 25.70 | 25.94 | 50,991 |
| 19 Feb 2025 | 25.78 | -0.10 | -0.39% | 25.63 | 25.84 | 116,016 |
| 18 Feb 2025 | 25.88 | 0.28 | 1.09% | 25.77 | 25.93 | 41,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
