ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Boerse AG (PK)	USOTC:DBOEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.28%	19.84	19.64	19.95

High Price	Low Price	Open Price	Traded	Last Trade
19.91	19.73	19.82	73,475	21:18:14

Deutsche Boerse (PK) (DBOEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.84	0.25	1.28%	19.73	19.91	73,475
02 May 2024	19.59	0.39	2.03%	19.4075	19.61	55,099
01 May 2024	19.20	-0.04	-0.21%	19.16	19.46	27,961
30 Apr 2024	19.24	-0.21	-1.08%	19.24	19.43	38,611
29 Apr 2024	19.45	-0.05	-0.26%	19.41	19.4935	76,827
26 Apr 2024	19.50	0.10	0.52%	19.43	19.60	58,868
25 Apr 2024	19.40	0.10	0.52%	19.25	19.46	65,562
24 Apr 2024	19.30	-1.13	-5.53%	19.24	19.55	94,020
23 Apr 2024	20.43	0.47	2.35%	19.99	20.47	67,638
22 Apr 2024	19.96	0.13	0.66%	19.865	20.06	200,481
19 Apr 2024	19.83	0.04	0.20%	19.774	19.90	146,145
18 Apr 2024	19.79	-0.10	-0.50%	19.79	19.96	64,085
17 Apr 2024	19.89	0.14	0.71%	19.812	20.03	49,938
16 Apr 2024	19.75	-0.35	-1.74%	19.66	19.82	94,479
15 Apr 2024	20.10	0.04	0.20%	20.096	20.42	50,163
12 Apr 2024	20.06	-0.13	-0.64%	20.01	20.168	31,113
11 Apr 2024	20.19	0.04	0.20%	20.0205	20.23	65,794
10 Apr 2024	20.15	-0.05	-0.25%	20.01	20.23	45,034
09 Apr 2024	20.20	-0.09	-0.44%	20.14	20.31	33,207
08 Apr 2024	20.29	0.10	0.50%	20.22	20.335	41,522
05 Apr 2024	20.19	0.18	0.90%	20.10	20.2325	62,185