ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,096.51
-1.45%
Gold vs US Dollar
2,334.78
-1.98%
Brent Oil
81.21
-0.39%
Bitcoin
67,070.66
-2.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Deutsche Bank Mexico SA (GM) (DBMXF)

  7. Deutsche Bank Mexico SA (GM) (DBMXF) Historical

DBMXF Deutsche Bank Mexico SA (GM)

0.581
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Deutsche Bank Mexico SA (GM) USOTC:DBMXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.581 0.581 0.581
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Deutsche Bank Mexico (GM) (DBMXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.5810.000.00%0.5810.5810
21 May 20240.5810.000.00%0.5810.5810
20 May 20240.5810.000.00%0.5810.5810
17 May 20240.5810.000.00%0.5810.5810
16 May 20240.5810.000.00%0.5810.5810
15 May 20240.5810.000.00%0.5810.5810
14 May 20240.5810.000.00%0.5810.5810
13 May 20240.5810.000.00%0.5810.5810
10 May 20240.5810.000.00%0.5810.5810
09 May 20240.5810.000.00%0.5810.5810
08 May 20240.5810.000.00%0.5810.5810
07 May 20240.5810.000.00%0.5810.5810
06 May 20240.5810.000.00%0.5810.5810
03 May 20240.5810.000.00%0.5810.5810
02 May 20240.5810.000.00%0.5810.5810
01 May 20240.5810.000.00%0.5810.5810
30 Apr 20240.5810.000.00%0.5810.5810
29 Apr 20240.5810.000.00%0.5810.5810
26 Apr 20240.5810.000.00%0.5810.5810
25 Apr 20240.5810.000.00%0.5810.5810
24 Apr 20240.5810.000.00%0.5810.5810
23 Apr 20240.5810.000.00%0.5810.5810
Download more Deutsche Bank Mexico SA (GM) Historical Data

Deutsche Bank Mexico SA (GM) (DBMXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.5810.5810.5810.58110,0000.000.00%
6 Months0.51780.5810.51780.5181696855,0000.063212.21%
1 Year0.600.600.51780.5181935570,167-0.019-3.17%
3 Years0.2950810.630.2950810.422594901,8000.2859296.90%
5 Years0.43470.630.160.4089303393,2190.146333.66%

Your Recent History

USOTC
DBMXF
Deutsche Bank Mexico (GM)
LSE
QJ63
Morg.st.b.v 24
BIT
P1VYF6
NLBNPIT1VYF6 20991231 29...
USOTC
MAKOD
Mako Mining (QX)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved