We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Brand Media and Marketing Group Inc (PK) | USOTC:DBMM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 2,245,800 | 16:37:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 699,836 |
| 29 Nov 2024 | 0.0009 | 0.0002 | 28.57% | 0.0006 | 0.0009 | 1,277,864 |
| 27 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 2,506,134 |
| 26 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 2,664,299 |
| 25 Nov 2024 | 0.0006 | -0.0002 | -25.00% | 0.0005 | 0.0007 | 5,010,337 |
| 22 Nov 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 517,509 |
| 21 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 3,160,130 |
| 20 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 458,388 |
| 19 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 618,325 |
| 18 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 959,800 |
| 15 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.0009 | 1,350,036 |
| 14 Nov 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 2,054,932 |
| 13 Nov 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 1,018,199 |
| 12 Nov 2024 | 0.00085 | 0.00005 | 6.25% | 0.0006 | 0.0009 | 2,189,031 |
| 11 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 4,410,044 |
| 08 Nov 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0009 | 670,000 |
| 07 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 2,059,155 |
| 06 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 3,481,066 |
| 05 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 502,461 |
| 04 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 1,984,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0005 | 0.0007455 | 1,787,033 | 0.0001 | 16.67% |
| 1 Month | 0.00095 | 0.001 | 0.0005 | 0.0008005 | 1,874,081 | -0.00025 | -26.32% |
| 3 Months | 0.0019 | 0.0021 | 0.0005 | 0.0011907 | 3,664,032 | -0.0012 | -63.16% |
| 6 Months | 0.00525 | 0.0053 | 0.0005 | 0.0023971 | 3,996,410 | -0.00455 | -86.67% |
| 1 Year | 0.0037 | 0.00865 | 0.0005 | 0.0030437 | 3,389,929 | -0.003 | -81.08% |
| 3 Years | 0.0057 | 0.0394 | 0.0003 | 0.0068527 | 2,660,631 | -0.005 | -87.72% |
| 5 Years | 0.007 | 0.0394 | 0.0001 | 0.0060991 | 2,070,748 | -0.0063 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
