We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Brand Media and Marketing Group Inc (PK) | USOTC:DBMM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -3.03% | 0.0016 | 0.0013 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.0016 | 0.0018 | 1,177,100 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0016 | -0.00005 | -3.03% | 0.0016 | 0.002 | 1,177,100 |
| 13 Mar 2025 | 0.00165 | 0.00015 | 10.00% | 0.0014 | 0.002 | 1,066,888 |
| 12 Mar 2025 | 0.0015 | 0.0001 | 7.14% | 0.00145 | 0.0019 | 1,050,625 |
| 11 Mar 2025 | 0.0014 | 0.00005 | 3.70% | 0.0013 | 0.0015 | 2,667,707 |
| 10 Mar 2025 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0015 | 406,360 |
| 07 Mar 2025 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0015 | 188,881 |
| 06 Mar 2025 | 0.0013 | 0.00015 | 13.04% | 0.0012 | 0.0015 | 1,156,400 |
| 05 Mar 2025 | 0.00115 | -0.00035 | -23.33% | 0.00115 | 0.0017 | 1,945,493 |
| 04 Mar 2025 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0017 | 857,334 |
| 03 Mar 2025 | 0.0017 | 0.00015 | 9.68% | 0.0014 | 0.002 | 538,230 |
| 28 Feb 2025 | 0.00155 | 0.00045 | 40.91% | 0.001 | 0.0017 | 1,948,026 |
| 27 Feb 2025 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.00115 | 1,202,174 |
| 26 Feb 2025 | 0.0012 | -0.0001 | -7.69% | 0.001 | 0.0013 | 578,744 |
| 25 Feb 2025 | 0.0013 | -0.00005 | -3.70% | 0.0011 | 0.0013 | 2,003,604 |
| 24 Feb 2025 | 0.00135 | 0.00005 | 3.85% | 0.0012 | 0.0015 | 1,875,739 |
| 21 Feb 2025 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0015 | 695,266 |
| 20 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 1,327,314 |
| 19 Feb 2025 | 0.0015 | -0.0001 | -6.25% | 0.00145 | 0.0016 | 565,491 |
| 18 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.00165 | 845,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00144 | 0.002 | 0.0013 | 0.0014653 | 1,076,092 | 0.00016 | 11.11% |
| 1 Month | 0.0014 | 0.002 | 0.001 | 0.0013968 | 1,133,744 | 0.0002 | 14.29% |
| 3 Months | 0.0006 | 0.0046 | 0.0005 | 0.0019843 | 2,342,361 | 0.001 | 166.67% |
| 6 Months | 0.002 | 0.0046 | 0.0005 | 0.0014169 | 2,816,500 | -0.0004 | -20.00% |
| 1 Year | 0.0042 | 0.0075 | 0.0005 | 0.002699 | 3,018,215 | -0.0026 | -61.90% |
| 3 Years | 0.0015 | 0.0394 | 0.0004 | 0.0064923 | 2,776,049 | 0.0001 | 6.67% |
| 5 Years | 0.0025 | 0.0394 | 0.0001 | 0.0060035 | 2,086,330 | -0.0009 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
