We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Brand Media and Marketing Group Inc (PK) | USOTC:DBMM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 7.14% | 0.006 | 0.0048 | 0.0057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0046 | 0.0048 | 913,893 | 16:31:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0056 | 0.0002 | 3.70% | 0.0046 | 0.006 | 3,278,655 |
| 29 Apr 2024 | 0.0054 | 0.0007 | 14.89% | 0.0043 | 0.0056 | 1,270,241 |
| 26 Apr 2024 | 0.0047 | 0.0003 | 6.82% | 0.004 | 0.0049 | 2,796,362 |
| 25 Apr 2024 | 0.0044 | 0.0002 | 4.76% | 0.0039 | 0.0045 | 1,392,365 |
| 24 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0036 | 0.0042 | 1,849,510 |
| 23 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0036 | 0.0049 | 2,317,741 |
| 22 Apr 2024 | 0.0042 | -0.0001 | -2.33% | 0.00395 | 0.0052 | 2,370,037 |
| 19 Apr 2024 | 0.0043 | -0.0012 | -21.82% | 0.00375 | 0.0053 | 1,845,500 |
| 18 Apr 2024 | 0.0055 | -0.0002 | -3.51% | 0.0055 | 0.0056 | 65,140 |
| 17 Apr 2024 | 0.0057 | 0.0004 | 7.55% | 0.0048 | 0.0057 | 1,006,327 |
| 16 Apr 2024 | 0.0053 | 0.0002 | 3.92% | 0.0044 | 0.0053 | 2,744,571 |
| 15 Apr 2024 | 0.0051 | -0.0011 | -17.74% | 0.0051 | 0.0056 | 510,300 |
| 12 Apr 2024 | 0.0062 | -0.0002 | -3.13% | 0.0055 | 0.0065 | 2,097,872 |
| 11 Apr 2024 | 0.0064 | 0.0006 | 10.35% | 0.0054 | 0.0065 | 1,117,311 |
| 10 Apr 2024 | 0.0058 | -0.0003 | -4.92% | 0.0053 | 0.0064 | 456,127 |
| 09 Apr 2024 | 0.0061 | 0.0001 | 1.67% | 0.0052 | 0.0061 | 1,270,805 |
| 08 Apr 2024 | 0.006 | -0.0004 | -6.25% | 0.0058 | 0.0068 | 555,080 |
| 05 Apr 2024 | 0.0064 | -0.0003 | -4.48% | 0.00595 | 0.0065 | 233,100 |
| 04 Apr 2024 | 0.0067 | 0.0002 | 3.08% | 0.0059 | 0.007 | 2,824,409 |
| 03 Apr 2024 | 0.0065 | -0.0001 | -1.52% | 0.0057 | 0.0075 | 4,551,643 |
| 02 Apr 2024 | 0.0066 | 0.0006 | 10.00% | 0.00584 | 0.0072 | 4,032,897 |
| 01 Apr 2024 | 0.006 | 0.0002 | 3.45% | 0.0052 | 0.006 | 2,329,962 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.006 | 0.0036 | 0.0049359 | 2,117,427 | 0.0023 | 62.16% |
| 1 Month | 0.0066 | 0.0075 | 0.0036 | 0.0054123 | 1,727,655 | -0.0006 | -9.09% |
| 3 Months | 0.002 | 0.00865 | 0.002 | 0.0049005 | 2,758,305 | 0.004 | 200.00% |
| 6 Months | 0.00485 | 0.00865 | 0.0015 | 0.0039235 | 2,813,695 | 0.00115 | 23.71% |
| 1 Year | 0.0038 | 0.0188 | 0.0015 | 0.0054112 | 2,624,619 | 0.0022 | 57.89% |
| 3 Years | 0.0027 | 0.0394 | 0.0001 | 0.0084726 | 2,132,509 | 0.0033 | 122.22% |
| 5 Years | 0.0005 | 0.0394 | 0.000001 | 0.0064746 | 2,092,874 | 0.0055 | 1,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
