We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Mexico SA Real Estate Investment Trust (PK) | USOTC:DBMBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.641 | 0.8991 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.641 | 0.00 | 0.00% | 1.641 | 1.641 | 0 |
| 05 Mar 2025 | 1.641 | 0.00 | 0.00% | 1.641 | 1.641 | 0 |
| 04 Mar 2025 | 1.641 | 0.04 | 2.56% | 1.52 | 1.641 | 3,245 |
| 03 Mar 2025 | 1.60 | 0.08 | 5.26% | 1.56 | 1.60 | 4,500 |
| 28 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 27 Feb 2025 | 1.52 | -0.02 | -1.39% | 1.52 | 1.52 | 24,000 |
| 26 Feb 2025 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 25 Feb 2025 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 24 Feb 2025 | 1.5415 | -0.01 | -0.55% | 1.5415 | 1.5415 | 28,400 |
| 21 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 20 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 19 Feb 2025 | 1.55 | -0.14 | -8.28% | 1.55 | 1.55 | 31,900 |
| 18 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 14 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 13 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 12 Feb 2025 | 1.69 | 0.07 | 4.00% | 1.69 | 1.69 | 2,300 |
| 11 Feb 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 10 Feb 2025 | 1.625 | -0.06 | -3.73% | 1.625 | 1.625 | 648 |
| 07 Feb 2025 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.641 | 1.52 | 1.54 | 10,582 | 0.121 | 7.96% |
| 1 Month | 1.688 | 1.69 | 1.52 | 1.58 | 15,906 | -0.047 | -2.78% |
| 3 Months | 1.60 | 1.711 | 1.39 | 1.59 | 13,281 | 0.041 | 2.56% |
| 6 Months | 1.47 | 1.74 | 1.39 | 1.57 | 18,738 | 0.171 | 11.63% |
| 1 Year | 2.13 | 2.13 | 1.39 | 1.59 | 11,492 | -0.489 | -22.96% |
| 3 Years | 1.03 | 2.25 | 1.03 | 1.63 | 9,854 | 0.611 | 59.32% |
| 5 Years | 1.3532 | 2.25 | 0.66 | 1.33 | 11,967 | 0.2878 | 21.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
