We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doubleview Gold Corporation (QB) | USOTC:DBLVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02165 | -7.43% | 0.2699 | 0.2647 | 0.3007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2962 | 0.2699 | 0.293052 | 30,476 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2699 | -0.02165 | -7.43% | 0.2699 | 0.2962 | 30,476 |
| 24 Jun 2024 | 0.29155 | 0.01535 | 5.56% | 0.2775 | 0.29155 | 3,196 |
| 21 Jun 2024 | 0.2762 | -0.0303 | -9.89% | 0.275 | 0.3719 | 233,533 |
| 20 Jun 2024 | 0.3065 | -0.0035 | -1.13% | 0.30 | 0.3065 | 67,300 |
| 18 Jun 2024 | 0.31 | -0.0007 | -0.23% | 0.304 | 0.3107 | 8,595 |
| 17 Jun 2024 | 0.3107 | 0.0102 | 3.39% | 0.305 | 0.3107 | 16,399 |
| 14 Jun 2024 | 0.3005 | 0.00625 | 2.12% | 0.3002 | 0.311 | 6,513 |
| 13 Jun 2024 | 0.29425 | -0.02475 | -7.76% | 0.29425 | 0.3198 | 28,057 |
| 12 Jun 2024 | 0.319 | 0.0013 | 0.41% | 0.319 | 0.3326 | 18,192 |
| 11 Jun 2024 | 0.3177 | -0.0077 | -2.37% | 0.3142 | 0.33 | 26,000 |
| 10 Jun 2024 | 0.3254 | 0.005 | 1.56% | 0.325 | 0.335 | 52,500 |
| 07 Jun 2024 | 0.3204 | 0.0004 | 0.13% | 0.3204 | 0.3204 | 12,002 |
| 06 Jun 2024 | 0.32 | -0.00695 | -2.13% | 0.32 | 0.335 | 5,500 |
| 05 Jun 2024 | 0.326948 | 0.00705 | 2.20% | 0.326948 | 0.33 | 4,200 |
| 04 Jun 2024 | 0.3199 | -0.0194 | -5.72% | 0.3199 | 0.33305 | 68,338 |
| 03 Jun 2024 | 0.3393 | -0.0057 | -1.65% | 0.33925 | 0.345 | 10,339 |
| 31 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0 |
| 30 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.357419 | 67,928 |
| 29 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36606 | 74,500 |
| 28 May 2024 | 0.35 | 0.00 | 0.00% | 0.3495 | 0.3577 | 52,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3107 | 0.3719 | 0.2699 | 0.283809 | 78,156 | -0.0408 | -13.13% |
| 1 Month | 0.3495 | 0.3719 | 0.2699 | 0.3115432 | 41,957 | -0.0796 | -22.78% |
| 3 Months | 0.35115 | 0.3998 | 0.2699 | 0.3467855 | 54,235 | -0.08125 | -23.14% |
| 6 Months | 0.435 | 0.4732 | 0.2699 | 0.3692112 | 52,340 | -0.1651 | -37.95% |
| 1 Year | 0.3165 | 0.495 | 0.2141 | 0.3586556 | 65,313 | -0.0466 | -14.72% |
| 3 Years | 0.7167 | 1.22 | 0.1427 | 0.3734897 | 104,739 | -0.4468 | -62.34% |
| 5 Years | 0.08138 | 1.22 | 0.0402 | 0.3749442 | 100,521 | 0.18852 | 231.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
