We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spetz Inc (PK) | USOTC:DBKSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0935 | -42.50% | 0.1265 | 0.0101 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1265 | 0.1265 | 0.1265 | 100 | 18:01:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.1265 | -0.0935 | -42.50% | 0.1265 | 0.1265 | 100 |
02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
30 Apr 2024 | 0.22 | 0.12 | 120.00% | 0.22 | 0.22 | 9,090 |
29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.1265 | 0.22 | 9,090 | -0.0935 | -42.50% |
1 Month | 0.22 | 0.22 | 0.1265 | 0.22 | 9,090 | -0.0935 | -42.50% |
3 Months | 0.18 | 0.22 | 0.0101 | 0.1569973 | 3,429 | -0.0535 | -29.72% |
6 Months | 0.10 | 0.22 | 0.0101 | 0.1464482 | 1,826 | 0.0265 | 26.50% |
1 Year | 0.42 | 3.50 | 0.0101 | 0.4788419 | 31,755 | -0.2935 | -69.88% |
3 Years | 17.50 | 21.275 | 0.0101 | 11.19 | 83,232 | -17.37 | -99.28% |
5 Years | 14.032 | 70.00 | 0.0101 | 18.90 | 143,052 | -13.91 | -99.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions