Spetz Inc (PK) Share Price History - Historical Data for DBKSF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Spetz Inc (PK) (DBKSF)
Spetz Inc (PK) (DBKSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spetz Inc (PK)	USOTC:DBKSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1484	0.0101	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	14:30:30

Spetz (PK) (DBKSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.1484	0.0492	49.60%	0.1484	0.1484	151
03 Jan 2025	0.0992	0.00	0.00%	0.0992	0.0992	0
02 Jan 2025	0.0992	0.00	0.00%	0.0992	0.0992	0
31 Dec 2024	0.0992	0.0891	882.18%	0.0992	0.0992	520
30 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
27 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
26 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
24 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	226
23 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
20 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	200
19 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
18 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	825
17 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
16 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
13 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
12 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
11 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
10 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
09 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0

Download more Spetz Inc (PK) Historical Data

Spetz Inc (PK) (DBKSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0992	0.1484	0.0992	0.1102718	336	0.0492	49.60%
1 Month	0.0101	0.1484	0.0101	0.0450715	384	0.1383	1,369.31%
3 Months	0.0201	0.1484	0.0101	0.020612	829	0.1283	638.31%
6 Months	0.1265	0.1484	0.0101	0.0157994	1,019	0.0219	17.31%
1 Year	0.0201	0.22	0.0101	0.1061908	1,431	0.1283	638.31%
3 Years	5.55	13.50	0.0101	2.54	26,890	-5.40	-97.33%
5 Years	14.032	70.00	0.0101	18.86	137,403	-13.88	-98.94%

Entheon Biomedical

Broedrene A and O Johans... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions