We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dacotah Banks Inc (QX) | USOTC:DBIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.75 | 32.50 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 07 Feb 2025 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 06 Feb 2025 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 05 Feb 2025 | 33.75 | 0.60 | 1.81% | 33.75 | 33.75 | 834 |
| 04 Feb 2025 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 138 |
| 03 Feb 2025 | 33.15 | -0.50 | -1.48% | 33.15 | 33.75 | 200 |
| 31 Jan 2025 | 33.648 | 0.35 | 1.05% | 33.648 | 33.648 | 100 |
| 30 Jan 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 0 |
| 29 Jan 2025 | 33.30 | -0.20 | -0.60% | 33.30 | 33.30 | 50 |
| 28 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 27 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 24 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 23 Jan 2025 | 33.50 | 0.40 | 1.21% | 33.50 | 33.50 | 1,500 |
| 22 Jan 2025 | 33.10 | -0.05 | -0.15% | 33.10 | 33.10 | 30 |
| 21 Jan 2025 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 555 |
| 17 Jan 2025 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 100 |
| 16 Jan 2025 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 0 |
| 15 Jan 2025 | 33.15 | -0.08 | -0.24% | 33.15 | 33.15 | 100 |
| 14 Jan 2025 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 0 |
| 13 Jan 2025 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 33.75 | 33.15 | 33.58 | 391 | 0.00 | 0.00% |
| 1 Month | 33.23 | 33.75 | 33.10 | 33.44 | 337 | 0.52 | 1.56% |
| 3 Months | 33.75 | 36.80 | 33.10 | 33.69 | 341 | 0.00 | 0.00% |
| 6 Months | 33.00 | 36.80 | 31.00 | 33.32 | 1,140 | 0.75 | 2.27% |
| 1 Year | 32.00 | 36.80 | 29.50 | 32.43 | 1,081 | 1.75 | 5.47% |
| 3 Years | 38.00 | 46.01 | 29.50 | 33.78 | 1,291 | -4.25 | -11.18% |
| 5 Years | 34.00 | 46.01 | 24.00 | 33.17 | 1,214 | -0.25 | -0.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
