We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Brands Group Inc (PK) | USOTC:DBGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.98 | 150.00% | 3.30 | 3.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 1.30 | 1.30 | 1,358,227 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.30 | 1.98 | 150.00% | 1.25 | 4.01 | 1,358,227 |
| 13 Feb 2025 | 1.32 | -0.33 | -20.12% | 1.06 | 1.88 | 400,964 |
| 12 Feb 2025 | 1.6525 | 0.04 | 2.64% | 1.61 | 2.05 | 8,032 |
| 11 Feb 2025 | 1.61 | -0.39 | -19.50% | 1.56 | 2.09 | 11,759 |
| 10 Feb 2025 | 2.00 | 0.37 | 22.70% | 1.89 | 2.15 | 16,011 |
| 07 Feb 2025 | 1.63 | -0.17 | -9.44% | 1.63 | 1.805 | 3,693 |
| 06 Feb 2025 | 1.80 | 0.10 | 5.88% | 1.687 | 1.925 | 3,011 |
| 05 Feb 2025 | 1.70 | 0.07 | 4.29% | 1.62 | 1.95 | 12,773 |
| 04 Feb 2025 | 1.63 | 0.07 | 4.49% | 1.54 | 1.63 | 3,052 |
| 03 Feb 2025 | 1.56 | 0.18 | 13.04% | 1.55 | 1.89 | 14,110 |
| 31 Jan 2025 | 1.38 | -0.15 | -9.80% | 1.33 | 1.62 | 6,583 |
| 30 Jan 2025 | 1.53 | -0.02 | -1.29% | 1.3575 | 1.54 | 6,920 |
| 29 Jan 2025 | 1.55 | -0.24 | -13.41% | 1.36 | 1.78 | 22,235 |
| 28 Jan 2025 | 1.79 | 0.03 | 1.70% | 1.66 | 1.90 | 1,649 |
| 27 Jan 2025 | 1.76 | -0.14 | -7.37% | 1.70 | 2.00 | 3,094 |
| 24 Jan 2025 | 1.90 | -0.05 | -2.56% | 1.38 | 2.5376 | 34,707 |
| 23 Jan 2025 | 1.95 | -0.37 | -15.95% | 1.48 | 2.40 | 19,583 |
| 22 Jan 2025 | 2.32 | 1.02 | 78.46% | 1.40 | 2.85 | 86,301 |
| 21 Jan 2025 | 1.30 | -0.32 | -19.88% | 1.30 | 1.50 | 6,977 |
| 17 Jan 2025 | 1.6225 | 0.17 | 11.90% | 1.45 | 1.74 | 3,679 |
| 16 Jan 2025 | 1.45 | -0.15 | -9.38% | 1.30 | 1.74 | 13,006 |
| 15 Jan 2025 | 1.60 | 0.03 | 1.60% | 1.37 | 1.60 | 8,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 4.01 | 1.06 | 1.36 | 88,092 | 1.61 | 95.27% |
| 1 Month | 1.65 | 4.01 | 1.06 | 1.56 | 35,007 | 1.65 | 100.00% |
| 3 Months | 2.00 | 4.01 | 1.03 | 1.52 | 36,006 | 1.30 | 65.00% |
| 6 Months | 2.00 | 4.01 | 1.03 | 1.52 | 36,006 | 1.30 | 65.00% |
| 1 Year | 2.00 | 4.01 | 1.03 | 1.52 | 36,006 | 1.30 | 65.00% |
| 3 Years | 2.00 | 4.01 | 1.03 | 1.52 | 36,006 | 1.30 | 65.00% |
| 5 Years | 2.00 | 4.01 | 1.03 | 1.52 | 36,006 | 1.30 | 65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
