ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,464.41
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diebold Nixdorf Incorporated (PK) (DBDQQ)

  7. Diebold Nixdorf Incorporated (PK) (DBDQQ) Historical

DBDQQ Diebold Nixdorf Incorporated (PK)

0.0232
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Diebold Nixdorf Incorporated (PK) USOTC:DBDQQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0232
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Diebold Nixdorf (PK) (DBDQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.02320.000.00%0.02320.02320
20 Jun 20240.02320.000.00%0.02320.02320
18 Jun 20240.02320.000.00%0.02320.02320
17 Jun 20240.02320.000.00%0.02320.02320
14 Jun 20240.02320.000.00%0.02320.02320
13 Jun 20240.02320.000.00%0.02320.02320
12 Jun 20240.02320.000.00%0.02320.02320
11 Jun 20240.02320.000.00%0.02320.02320
10 Jun 20240.02320.000.00%0.02320.02320
07 Jun 20240.02320.000.00%0.02320.02320
06 Jun 20240.02320.000.00%0.02320.02320
05 Jun 20240.02320.000.00%0.02320.02320
04 Jun 20240.02320.000.00%0.02320.02320
03 Jun 20240.02320.000.00%0.02320.02320
31 May 20240.02320.000.00%0.02320.02320
30 May 20240.02320.000.00%0.02320.02320
29 May 20240.02320.000.00%0.02320.02320
28 May 20240.02320.000.00%0.02320.02320
24 May 20240.02320.000.00%0.02320.02320
23 May 20240.02320.000.00%0.02320.02320
Download more Diebold Nixdorf Incorporated (PK) Historical Data

Diebold Nixdorf Incorporated (PK) (DBDQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0420.0980.00110.0442921912,596-0.0188-44.76%
3 Years0.110.120.00110.03492552,346,421-0.0868-78.91%
5 Years0.110.120.00110.03492552,346,421-0.0868-78.91%

Your Recent History

USOTC
DBDQQ
Diebold Nixdorf (PK)
USOTC
HSEED
Hill (QB)
UNSW3
TOWNETH
TownCoin
NASDAQ
CIIG
CIIG Capital Partners II
BIT
P1U3R5
NLBNPIT1U3R5 20241220 21
DOWI
ADOWJ
Asia Dow JPY
NYSE
TNB
Thomas Betts
LSE
90JH
North Gas 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved