We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares Dax De (CE) | USOTC:DAXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 0 |
| 20 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 0 |
| 17 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 0 |
| 16 May 2024 | 159.19 | -0.60 | -0.38% | 159.19 | 159.19 | 240 |
| 15 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 14 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 13 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 10 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 09 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 08 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 07 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 06 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 03 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 0 |
| 02 May 2024 | 159.7921 | 8.28 | 5.47% | 159.7921 | 159.7921 | 270 |
| 01 May 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| 30 Apr 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| 29 Apr 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| 26 Apr 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| 25 Apr 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| 24 Apr 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| 23 Apr 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| 22 Apr 2024 | 151.5115 | 0.00 | 0.00% | 151.5115 | 151.5115 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.19 | 159.19 | 159.19 | 159.19 | 240 | 0.00 | 0.00% |
| 1 Month | 159.7921 | 159.7921 | 159.19 | 159.51 | 255 | -0.6021 | -0.38% |
| 3 Months | 159.7921 | 159.7921 | 159.19 | 159.51 | 255 | -0.6021 | -0.38% |
| 6 Months | 153.4825 | 159.7921 | 151.5115 | 154.41 | 400 | 5.71 | 3.72% |
| 1 Year | 153.4825 | 159.7921 | 151.5115 | 154.41 | 400 | 5.71 | 3.72% |
| 3 Years | 162.375 | 162.375 | 105.55 | 121.86 | 659 | -3.19 | -1.96% |
| 5 Years | 121.6646 | 162.375 | 73.95 | 120.87 | 674 | 37.53 | 30.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
