We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa Industires Ltd (PK) | USOTC:DAWIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 9.02 | 11.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 26 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 25 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 24 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 23 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 20 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 19 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 18 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 17 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 16 Sep 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 13 Sep 2024 | 10.25 | 0.30 | 3.02% | 10.25 | 10.25 | 517 |
| 12 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 11 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 10 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 09 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 06 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 05 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 04 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 03 Sep 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 30 Aug 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 29 Aug 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 10.25 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.25 | 10.25 | 10.25 | 10.25 | 259 | 0.00 | 0.00% |
| 3 Months | 9.95 | 10.25 | 9.95 | 10.25 | 172 | 0.30 | 3.02% |
| 6 Months | 9.95 | 10.25 | 9.95 | 10.20 | 88 | 0.30 | 3.02% |
| 1 Year | 10.11 | 10.25 | 9.95 | 10.16 | 135 | 0.14 | 1.38% |
| 3 Years | 10.80 | 10.80 | 7.68 | 9.52 | 197 | -0.55 | -5.09% |
| 5 Years | 10.00 | 10.80 | 7.68 | 9.58 | 216 | 0.25 | 2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
