Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Desert Gold Ventures Inc (QB) (DAUGF)
Desert Gold Ventures Inc (QB) (DAUGF) Historical

DAUGF Desert Gold Ventures Inc (QB)

0.0375

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Desert Gold Ventures Inc (QB)	USOTC:DAUGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0375	0.033	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:44

Desert Gold Ventures (QB) (DAUGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
30 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
29 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
28 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
27 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
24 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
23 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
22 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
21 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
17 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
16 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
15 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
14 Jan 2025	0.0375	-0.0095	-20.21%	0.0375	0.0375	100
13 Jan 2025	0.047	0.00	0.00%	0.047	0.047	0
10 Jan 2025	0.047	0.00	0.00%	0.047	0.047	0
08 Jan 2025	0.047	0.00	0.00%	0.047	0.047	0
07 Jan 2025	0.047	0.0133	39.47%	0.0403	0.047	10,600
06 Jan 2025	0.0337	0.00	0.00%	0.0337	0.0337	0
03 Jan 2025	0.0337	0.00	0.00%	0.0337	0.0337	0

Download more Desert Gold Ventures Inc (QB) Historical Data

Desert Gold Ventures Inc (QB) (DAUGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0403	0.047	0.0375	0.0469112	5,350	-0.0028	-6.95%
3 Months	0.0563	0.0575	0.033	0.0438281	13,127	-0.0188	-33.39%
6 Months	0.05199	0.0575	0.033	0.0449847	14,559	-0.01449	-27.87%
1 Year	0.045	0.061	0.03	0.0445849	46,555	-0.0075	-16.67%
3 Years	0.10958	0.122	0.025	0.0488637	26,161	-0.07208	-65.78%
5 Years	0.109	0.255	0.025	0.085231	16,497	-0.0715	-65.60%

Desert Gold Ventures (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions