We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Gold Ventures Inc (QB) | USOTC:DAUGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0375 | 0.033 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 13 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 12 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 11 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 10 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 07 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 06 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 05 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 04 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 03 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 31 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 30 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 29 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 28 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 27 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 24 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 23 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 22 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 21 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 17 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.055 | 0.033 | 0.0422673 | 15,677 | -0.0175 | -31.82% |
| 6 Months | 0.0554 | 0.0575 | 0.033 | 0.0444352 | 11,828 | -0.0179 | -32.31% |
| 1 Year | 0.04065 | 0.061 | 0.03 | 0.0445847 | 47,462 | -0.00315 | -7.75% |
| 3 Years | 0.10958 | 0.122 | 0.025 | 0.0488637 | 25,979 | -0.07208 | -65.78% |
| 5 Years | 0.11 | 0.255 | 0.025 | 0.084753 | 16,540 | -0.0725 | -65.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
