Desert Gold Ventures Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Desert Gold Ventures Inc (QB)	USOTC:DAUGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0591	0.0353	0.078

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:36:31

Desert Gold Ventures (QB) (DAUGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
29 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
26 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
25 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
24 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
23 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
22 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
19 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
18 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
17 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
16 Apr 2024	0.0591	-0.0019	-3.11%	0.0591	0.0591	9,898
15 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
12 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
11 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
10 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
09 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
08 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
05 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
04 Apr 2024	0.061	0.0016	2.69%	0.061	0.061	3,195
03 Apr 2024	0.0594	0.0077	14.89%	0.0594	0.0594	10,000
02 Apr 2024	0.0517	0.00	0.00%	0.0517	0.0517	0
01 Apr 2024	0.0517	0.00	0.00%	0.0517	0.0517	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0594	0.061	0.0591	0.0594928	7,698	-0.0003	-0.51%
3 Months	0.045	0.061	0.04065	0.0538619	8,421	0.0141	31.33%
6 Months	0.0295	0.061	0.0263	0.046068	8,426	0.0296	100.34%
1 Year	0.0366	0.061	0.025	0.0462378	13,918	0.0225	61.48%
3 Years	0.1498	0.168	0.025	0.0739744	12,092	-0.0907	-60.55%
5 Years	0.142	0.3069	0.025	0.1139846	12,172	-0.0829	-58.38%