ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,380.485
0.15%
Brent Oil
79.925
0.06%
Bitcoin
71,137.06
0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Datwyler Holding AG (PK) (DATWY)

  7. Datwyler Holding AG (PK) (DATWY) Historical

DATWY Datwyler Holding AG (PK)

80.41
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Datwyler Holding AG (PK) USOTC:DATWY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 80.409991 100.97 307.62
High Price Low Price Open Price Traded Last Trade
0.00 21:14:56

Datwyler (PK) (DATWY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202480.41-3.63-4.32%80.4180.410
05 Jun 202484.04280.000.00%84.042884.04280
04 Jun 202484.04280.000.00%84.042884.04280
03 Jun 202484.04280.000.00%84.042884.04280
31 May 202484.04280.000.00%84.042884.04280
30 May 202484.04280.000.00%84.042884.04280
29 May 202484.04280.000.00%84.042884.04280
28 May 202484.04280.000.00%84.042884.04280
24 May 202484.04280.000.00%84.042884.04280
23 May 202484.04280.000.00%84.042884.04280
22 May 202484.04280.000.00%84.042884.04280
21 May 202484.04280.000.00%84.042884.04280
20 May 202484.04280.000.00%84.042884.04280
17 May 202484.04280.000.00%84.042884.04280
16 May 202484.04280.000.00%84.042884.04280
15 May 202484.04280.000.00%84.042884.04280
14 May 202484.04280.000.00%84.042884.04280
13 May 202484.04280.000.00%84.042884.04280
10 May 202484.04280.000.00%84.042884.04280
09 May 202484.04280.000.00%84.042884.04280
08 May 202484.04280.000.00%84.042884.04280
07 May 202484.04280.000.00%84.042884.04280
Download more Datwyler Holding AG (PK) Historical Data

Your Recent History

USOTC
DATWY
Datwyler (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved