Digital Asset Monetary Network Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Digital Asset Monetary Network Inc (PK)	USOTC:DATI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0378	0.0225	0.0698

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:13:53

Digital Asset Monetary N... (PK) (DATI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0378	-0.0211	-35.82%	0.0225	0.0378	1,780
29 Nov 2024	0.0589	0.00	0.00%	0.0589	0.0589	3,000
27 Nov 2024	0.0589	0.0002	0.34%	0.0224	0.0589	1,400
26 Nov 2024	0.0587	0.00	0.00%	0.0587	0.0587	0
25 Nov 2024	0.0587	0.00	0.00%	0.0587	0.0587	0
22 Nov 2024	0.0587	0.00	0.00%	0.0587	0.0587	0
21 Nov 2024	0.0587	0.00	0.00%	0.0587	0.0587	0
20 Nov 2024	0.0587	-0.0011	-1.84%	0.02895	0.0587	304
19 Nov 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
18 Nov 2024	0.0598	0.0098	19.60%	0.04	0.0598	1,000
15 Nov 2024	0.05	0.0099	24.69%	0.05	0.05	10,900
14 Nov 2024	0.0401	0.0001	0.25%	0.0401	0.05005	43,659
13 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Nov 2024	0.04	0.00	0.00%	0.03815	0.04	11,000
11 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
08 Nov 2024	0.04	0.005	14.29%	0.04	0.04	10,074
07 Nov 2024	0.035	-0.00325	-8.50%	0.035	0.0375	11,000
06 Nov 2024	0.03825	0.00245	6.84%	0.03825	0.03825	132
05 Nov 2024	0.0358	-0.0042	-10.50%	0.0358	0.0358	21,545
04 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0224	0.0589	0.0224	0.0528227	2,060	0.0154	68.75%
1 Month	0.0358	0.0598	0.0224	0.040625	9,650	0.002	5.59%
3 Months	0.0505	0.07165	0.0224	0.0422911	6,971	-0.0127	-25.15%
6 Months	0.04095	0.07165	0.0224	0.0497985	11,358	-0.00315	-7.69%
1 Year	0.056045	0.07165	0.01	0.0482942	9,098	-0.01825	-32.55%
3 Years	0.11	0.14	0.01	0.0632143	15,128	-0.0722	-65.64%
5 Years	0.046815	0.46	0.01	0.1387449	29,404	-0.00902	-19.26%