Digital Asset Monetary Network Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Digital Asset Monetary Network Inc (PK)	USOTC:DATI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.02	0.0701

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	100	21:12:55

Digital Asset Monetary N... (PK) (DATI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.045	0.00	0.00%	0.045	0.045	100
02 May 2024	0.045	-0.009	-16.67%	0.02	0.045	22,494
01 May 2024	0.054	0.001	1.89%	0.04	0.054	39,910
30 Apr 2024	0.053	0.00	0.00%	0.04345	0.053	1,083
29 Apr 2024	0.053	0.00	0.00%	0.053	0.053	0
26 Apr 2024	0.053	0.00	0.00%	0.053	0.053	0
25 Apr 2024	0.053	0.002	3.92%	0.04	0.053	5,104
24 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0
23 Apr 2024	0.051	-0.013	-20.31%	0.04	0.051	21,207
22 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
19 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
18 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
17 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
16 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
15 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
12 Apr 2024	0.064	0.01	18.52%	0.064	0.064	5,000
11 Apr 2024	0.054	0.0056	11.57%	0.054	0.054	140
10 Apr 2024	0.0484	-0.0056	-10.37%	0.0484	0.0484	8,969
09 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
08 Apr 2024	0.054	0.004	8.00%	0.04	0.054	14,105
05 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04345	0.054	0.02	0.0507942	21,162	0.00155	3.57%
1 Month	0.04	0.064	0.02	0.0516911	13,112	0.005	12.50%
3 Months	0.06	0.07	0.02	0.0514947	8,911	-0.015	-25.00%
6 Months	0.07	0.07	0.02	0.0533842	7,234	-0.025	-35.71%
1 Year	0.06125	0.07	0.02	0.0571429	7,470	-0.01625	-26.53%
3 Years	0.162	0.46	0.011	0.1497148	24,370	-0.117	-72.22%
5 Years	0.3999	0.6998	0.011	0.1550556	30,250	-0.3549	-88.75%