Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dassault Systems Inc (PK) | USOTC:DASTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.21% | 33.78 | 33.56 | 33.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.94 | 33.57 | 33.75 | 161,733 | 21:10:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.78 | 0.07 | 0.21% | 33.57 | 33.94 | 161,733 |
| 21 Nov 2024 | 33.71 | -0.32 | -0.94% | 33.51 | 33.88 | 171,467 |
| 20 Nov 2024 | 34.03 | 0.22 | 0.65% | 33.62 | 34.20 | 89,550 |
| 19 Nov 2024 | 33.81 | 0.30 | 0.90% | 33.48 | 33.86 | 147,019 |
| 18 Nov 2024 | 33.51 | 0.56 | 1.70% | 32.99 | 33.57 | 218,144 |
| 15 Nov 2024 | 32.95 | -0.90 | -2.66% | 32.85 | 33.42 | 208,904 |
| 14 Nov 2024 | 33.85 | 0.32 | 0.95% | 33.83 | 34.25 | 137,049 |
| 13 Nov 2024 | 33.53 | -0.91 | -2.64% | 33.304 | 33.66 | 118,884 |
| 12 Nov 2024 | 34.44 | -0.43 | -1.23% | 34.25 | 34.81 | 113,486 |
| 11 Nov 2024 | 34.87 | -0.16 | -0.46% | 34.762 | 36.435 | 114,503 |
| 08 Nov 2024 | 35.03 | -0.49 | -1.38% | 34.90 | 35.23 | 90,757 |
| 07 Nov 2024 | 35.52 | 1.34 | 3.92% | 35.23 | 35.62 | 106,167 |
| 06 Nov 2024 | 34.18 | -0.15 | -0.44% | 33.85 | 34.26 | 44,611 |
| 05 Nov 2024 | 34.33 | 0.09 | 0.26% | 34.12 | 34.46 | 94,854 |
| 04 Nov 2024 | 34.24 | -0.34 | -0.98% | 34.18 | 34.47 | 90,660 |
| 01 Nov 2024 | 34.58 | 0.52 | 1.53% | 34.55 | 34.93 | 82,875 |
| 31 Oct 2024 | 34.06 | -0.17 | -0.50% | 33.62 | 34.20 | 84,901 |
| 30 Oct 2024 | 34.23 | -0.65 | -1.86% | 34.02 | 34.536 | 53,893 |
| 29 Oct 2024 | 34.88 | 0.57 | 1.66% | 34.51 | 34.93 | 95,334 |
| 28 Oct 2024 | 34.31 | 0.44 | 1.30% | 34.26 | 34.5799 | 105,451 |
| 25 Oct 2024 | 33.87 | -0.98 | -2.81% | 33.80 | 34.705 | 73,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
