ADVFN

Data Download:

Name	Symbol	Market	Type
Dassault Systems Inc (PK)	USOTC:DASTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	40.98	40.72	41.25

High Price	Low Price	Open Price	Traded	Last Trade
41.1835	40.91	41.00	45,731	22:20:00

Dassault Systems (PK) (DASTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	40.97	0.25	0.61%	40.8401	41.33	29,169
07 May 2024	40.72	0.74	1.85%	40.58	41.04	79,273
06 May 2024	39.98	0.26	0.65%	39.90	40.27	109,725
03 May 2024	39.722	0.37	0.95%	39.565	39.93	35,239
02 May 2024	39.35	0.32	0.82%	38.965	39.53	135,777
01 May 2024	39.03	-0.15	-0.38%	38.00	40.36	35,849
30 Apr 2024	39.18	-1.05	-2.61%	39.18	39.74	46,632
29 Apr 2024	40.23	-0.06	-0.15%	40.01	40.48	74,864
26 Apr 2024	40.29	0.21	0.52%	40.28	40.71	50,107
25 Apr 2024	40.08	-1.57	-3.77%	38.91	40.252	83,255
24 Apr 2024	41.65	0.55	1.34%	41.45	41.89	77,303
23 Apr 2024	41.10	0.03	0.07%	40.83	41.25	110,046
22 Apr 2024	41.07	0.66	1.63%	40.745	41.31	87,233
19 Apr 2024	40.41	-0.21	-0.52%	40.33	40.84	43,387
18 Apr 2024	40.62	-0.04	-0.10%	40.54	41.01	56,822
17 Apr 2024	40.66	-0.57	-1.38%	40.53	41.18	62,654
16 Apr 2024	41.23	0.02	0.05%	40.91	41.41	72,504
15 Apr 2024	41.21	-0.29	-0.70%	40.93	42.12	57,174
12 Apr 2024	41.50	-1.36	-3.17%	41.41	41.99	82,655
11 Apr 2024	42.86	0.29	0.68%	42.2701	42.94	75,827
10 Apr 2024	42.57	-0.85	-1.96%	42.465	42.78	46,468
09 Apr 2024	43.42	-0.22	-0.50%	43.01	43.50	52,136