We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spartan Delta Corporation (PK) | USOTC:DALXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.09 | 2.87 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.09 | 1,212 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 1,212 |
| 24 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 10,926 |
| 23 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 22 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 21 May 2024 | 3.09 | -0.01 | -0.16% | 3.03 | 3.09 | 28,503 |
| 20 May 2024 | 3.095 | 0.01 | 0.26% | 3.095 | 3.095 | 2,600 |
| 17 May 2024 | 3.087 | 0.00 | 0.00% | 3.087 | 3.087 | 0 |
| 16 May 2024 | 3.087 | 0.14 | 4.64% | 2.95 | 3.14 | 7,255 |
| 15 May 2024 | 2.95 | -0.12 | -3.75% | 2.95 | 2.98 | 7,600 |
| 14 May 2024 | 3.065 | 0.04 | 1.49% | 2.97 | 3.065 | 1,951 |
| 13 May 2024 | 3.02 | -0.04 | -1.31% | 3.02 | 3.02 | 9,400 |
| 10 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 09 May 2024 | 3.06 | -0.08 | -2.55% | 3.06 | 3.16 | 60,475 |
| 08 May 2024 | 3.14 | 0.14 | 4.67% | 3.09 | 3.14 | 34,544 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 06 May 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 2,332 |
| 03 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 02 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 01 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 30 Apr 2024 | 2.99 | -0.06 | -1.97% | 2.99 | 2.99 | 250 |
| 29 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.09 | 3.03 | 3.09 | 19,715 | 0.02 | 0.65% |
| 1 Month | 2.99 | 3.16 | 2.95 | 3.08 | 15,076 | 0.10 | 3.34% |
| 3 Months | 2.50 | 3.16 | 2.30 | 2.79 | 14,193 | 0.59 | 23.60% |
| 6 Months | 2.33 | 3.16 | 1.95 | 2.37 | 29,050 | 0.76 | 32.62% |
| 1 Year | 11.0395 | 11.812 | 1.95 | 2.66 | 20,371 | -7.95 | -72.01% |
| 3 Years | 4.25 | 12.77 | 1.95 | 6.71 | 18,815 | -1.16 | -27.29% |
| 5 Years | 0.016 | 12.77 | 0.00379 | 5.54 | 19,622 | 3.07 | 19,212.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
