We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spartan Delta Corporation (PK) | USOTC:DALXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.27% | 2.40 | 2.27 | 2.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.40 | 2.40 | 2.40 | 200 | 14:40:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 2.37 | -0.11 | -4.44% | 2.36 | 2.4735 | 18,466 |
03 Dec 2024 | 2.48 | -0.08 | -3.20% | 2.47 | 2.48 | 9,806 |
02 Dec 2024 | 2.562 | 0.09 | 3.72% | 2.562 | 2.562 | 450 |
29 Nov 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
27 Nov 2024 | 2.47 | 0.03 | 1.23% | 2.44 | 2.485 | 24,833 |
26 Nov 2024 | 2.44 | -0.21 | -7.92% | 2.44 | 2.49 | 29,051 |
25 Nov 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
22 Nov 2024 | 2.65 | 0.09 | 3.52% | 2.65 | 2.65 | 36,972 |
21 Nov 2024 | 2.56 | 0.03 | 1.19% | 2.5471 | 2.665 | 59,285 |
20 Nov 2024 | 2.53 | 0.10 | 4.12% | 2.49 | 2.53 | 378,773 |
19 Nov 2024 | 2.43 | 0.01 | 0.41% | 2.40 | 2.43 | 3,118 |
18 Nov 2024 | 2.42 | 0.02 | 0.83% | 2.41 | 2.42 | 13,301 |
15 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
14 Nov 2024 | 2.40 | 0.06 | 2.56% | 2.3525 | 2.40 | 41,991 |
13 Nov 2024 | 2.34 | 0.01 | 0.34% | 2.34 | 2.34 | 58,921 |
12 Nov 2024 | 2.3321 | -0.03 | -1.13% | 2.3321 | 2.3321 | 2,710 |
11 Nov 2024 | 2.3588 | -0.04 | -1.72% | 2.33 | 2.3923 | 36,766 |
08 Nov 2024 | 2.40 | -0.09 | -3.61% | 2.3967 | 2.4075 | 18,264 |
07 Nov 2024 | 2.49 | -0.07 | -2.73% | 2.49 | 2.60 | 61,287 |
06 Nov 2024 | 2.56 | 0.09 | 3.64% | 2.47 | 2.56 | 30,818 |
05 Nov 2024 | 2.47 | -0.04 | -1.64% | 2.33 | 2.47 | 19,020 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.562 | 2.562 | 2.36 | 2.41 | 9,574 | -0.162 | -6.32% |
1 Month | 2.60 | 2.665 | 2.33 | 2.49 | 49,625 | -0.20 | -7.69% |
3 Months | 2.5824 | 3.02 | 2.33 | 2.55 | 24,901 | -0.1824 | -7.06% |
6 Months | 2.90 | 3.1085 | 2.33 | 2.62 | 17,238 | -0.50 | -17.24% |
1 Year | 2.32 | 3.16 | 1.95 | 2.47 | 23,494 | 0.08 | 3.45% |
3 Years | 4.12 | 12.77 | 1.95 | 6.38 | 19,870 | -1.72 | -41.75% |
5 Years | 0.03655 | 12.77 | 0.01216 | 5.52 | 18,628 | 2.36 | 6,466.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions