ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DALXF Spartan Delta Corporation (PK)

2.37
-0.11 (-4.44%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spartan Delta Corporation (PK) USOTC:DALXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.11 -4.44% 2.37 2.14 3.25
High Price Low Price Open Price Shares Traded Last Trade
2.4735 2.36 2.44 18,466 22:00:01

Spartan Delta (PK) (DALXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20242.37-0.11-4.44%2.362.473518,466
03 Dec 20242.48-0.08-3.20%2.472.489,806
02 Dec 20242.5620.093.72%2.5622.562450
29 Nov 20242.470.000.00%2.472.470
27 Nov 20242.470.031.23%2.442.48524,833
26 Nov 20242.44-0.21-7.92%2.442.4929,051
25 Nov 20242.650.000.00%2.652.650
22 Nov 20242.650.093.52%2.652.6536,972
21 Nov 20242.560.031.19%2.54712.66559,285
20 Nov 20242.530.104.12%2.492.53378,773
19 Nov 20242.430.010.41%2.402.433,118
18 Nov 20242.420.020.83%2.412.4213,301
15 Nov 20242.400.000.00%2.402.400
14 Nov 20242.400.062.56%2.35252.4041,991
13 Nov 20242.340.010.34%2.342.3458,921
12 Nov 20242.3321-0.03-1.13%2.33212.33212,710
11 Nov 20242.3588-0.04-1.72%2.332.392336,766
08 Nov 20242.40-0.09-3.61%2.39672.407518,264
07 Nov 20242.49-0.07-2.73%2.492.6061,287
06 Nov 20242.560.093.64%2.472.5630,818
05 Nov 20242.47-0.04-1.64%2.332.4719,020
Download more Spartan Delta Corporation (PK) Historical Data

Spartan Delta Corporation (PK) (DALXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.442.5622.362.4711,696-0.07-2.87%
1 Month2.472.6652.332.5050,397-0.10-4.05%
3 Months2.58243.022.332.5525,032-0.2124-8.22%
6 Months2.903.10852.332.6217,224-0.53-18.28%
1 Year2.303.161.952.4723,5310.073.04%
3 Years4.1212.771.956.3819,866-1.75-42.48%
5 Years0.0365512.770.012165.5218,6542.336,384.27%

Your Recent History

Delayed Upgrade Clock