Spartan Delta Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spartan Delta Corporation (PK)	USOTC:DALXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-4.58%	2.29	2.06	2.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.29	2.28	2.28	27,322	21:00:02

Spartan Delta (PK) (DALXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	2.29	-0.11	-4.58%	2.28	2.29	27,322
05 Dec 2024	2.40	0.03	1.27%	2.40	2.40	14,648
04 Dec 2024	2.37	-0.11	-4.44%	2.36	2.4735	18,466
03 Dec 2024	2.48	-0.08	-3.20%	2.47	2.48	9,806
02 Dec 2024	2.562	0.09	3.72%	2.562	2.562	450
29 Nov 2024	2.47	0.00	0.00%	2.47	2.47	0
27 Nov 2024	2.47	0.03	1.23%	2.44	2.485	24,833
26 Nov 2024	2.44	-0.21	-7.92%	2.44	2.49	29,051
25 Nov 2024	2.65	0.00	0.00%	2.65	2.65	0
22 Nov 2024	2.65	0.09	3.52%	2.65	2.65	36,972
21 Nov 2024	2.56	0.03	1.19%	2.5471	2.665	59,285
20 Nov 2024	2.53	0.10	4.12%	2.49	2.53	378,773
19 Nov 2024	2.43	0.01	0.41%	2.40	2.43	3,118
18 Nov 2024	2.42	0.02	0.83%	2.41	2.42	13,301
15 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
14 Nov 2024	2.40	0.06	2.56%	2.3525	2.40	41,991
13 Nov 2024	2.34	0.01	0.34%	2.34	2.34	58,921
12 Nov 2024	2.3321	-0.03	-1.13%	2.3321	2.3321	2,710
11 Nov 2024	2.3588	-0.04	-1.72%	2.33	2.3923	36,766
08 Nov 2024	2.40	-0.09	-3.61%	2.3967	2.4075	18,264
07 Nov 2024	2.49	-0.07	-2.73%	2.49	2.60	61,287

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.562	2.562	2.28	2.41	10,843	-0.272	-10.62%
1 Month	2.4075	2.665	2.28	2.49	46,710	-0.1175	-4.88%
3 Months	2.74	3.02	2.28	2.55	25,138	-0.45	-16.42%
6 Months	2.90	3.1085	2.28	2.62	17,210	-0.61	-21.03%
1 Year	2.39	3.16	1.95	2.47	23,550	-0.10	-4.18%
3 Years	4.12	12.77	1.95	6.38	19,862	-1.83	-44.42%
5 Years	0.03655	12.77	0.01216	5.52	18,623	2.25	6,165.39%