Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
D and L Industries Inc (PK) (DALQF)
D and L Industries Inc (PK) (DALQF) Historical

DALQF D and L Industries Inc (PK)

0.1065

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
D and L Industries Inc (PK)	USOTC:DALQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1065	0.0966	0.1168

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:48:46

D and L Industries (PK) (DALQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
16 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
15 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
14 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
13 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
10 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
09 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
08 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
07 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
06 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
03 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
02 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0
01 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0

Download more D and L Industries Inc (PK) Historical Data

D and L Industries Inc (PK) (DALQF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.1329	0.1434	0.1065	0.1248036	2,687	-0.0264	-19.86%
3 Years	0.41	4.00	0.05	0.1925305	1,939	-0.3035	-74.02%
5 Years	0.1748	39.57	0.0068	0.1210459	149,751	-0.0683	-39.07%

D and L Industries (PK)

Banca Popolare di Sondrio

Advance America

Ritter Pharmaceuticals

Nagambie Resources

HeadsUp Entertainment (PK)

Fannie Mae (QB)

Future Path 529 JPMorgan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions