ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,376.63
-0.04%
Dow Jones
41,563.08
0.55%
Gold vs US Dollar
2,503.345
0.00%
Brent Oil
76.995
0.00%
Bitcoin
58,147.64
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DAIHEN Corporation (PK) (DAIPF)

  7. DAIHEN Corporation (PK) (DAIPF) Historical

DAIPF DAIHEN Corporation (PK)

51.55
0.00 (0.00%)
30 Aug 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DAIHEN Corporation (PK) USOTC:DAIPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.55 20.41 147.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:22

DAIHEN (PK) (DAIPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Aug 202451.550.000.00%51.5551.550
29 Aug 202451.550.000.00%51.5551.550
28 Aug 202451.550.000.00%51.5551.550
27 Aug 202451.550.000.00%51.5551.550
26 Aug 202451.550.000.00%51.5551.550
23 Aug 202451.550.000.00%51.5551.550
22 Aug 202451.550.000.00%51.5551.550
21 Aug 202451.550.000.00%51.5551.550
20 Aug 202451.550.000.00%51.5551.550
19 Aug 202451.550.000.00%51.5551.550
16 Aug 202451.550.000.00%51.5551.550
15 Aug 202451.550.000.00%51.5551.550
14 Aug 202451.550.000.00%51.5551.550
13 Aug 202451.550.000.00%51.5551.550
12 Aug 202451.550.000.00%51.5551.550
09 Aug 202451.550.000.00%51.5551.550
08 Aug 202451.550.000.00%51.5551.550
07 Aug 202451.550.000.00%51.5551.550
06 Aug 202451.550.000.00%51.5551.550
05 Aug 202451.550.000.00%51.5551.550
02 Aug 202451.550.000.00%51.5551.550
01 Aug 202451.550.000.00%51.5551.550
Download more DAIHEN Corporation (PK) Historical Data

DAIHEN Corporation (PK) (DAIPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months51.5551.5551.5551.551410.000.00%
6 Months51.5551.5551.5551.551410.000.00%
1 Year51.5551.5551.5551.551410.000.00%
3 Years39.6951.5528.0833.0924311.8629.88%
5 Years45.0051.5528.0835.362636.5514.56%

Your Recent History

USOTC
DAIPF
DAIHEN (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved