Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Dai Ichi Seiko Company Ltd (PK) (DAIKF)
Dai Ichi Seiko Company Ltd (PK) (DAIKF) Historical

DAIKF Dai Ichi Seiko Company Ltd (PK)

17.61

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dai Ichi Seiko Company Ltd (PK)	USOTC:DAIKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.61	17.11	20.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:06:45

Dai Ichi Seiko (PK) (DAIKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
27 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
26 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
25 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
22 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
21 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
20 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
19 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
18 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
15 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
14 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
13 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
12 Nov 2024	17.61	0.00	0.00%	17.61	17.61	0
11 Nov 2024	17.61	-17.39	-49.69%	17.60	17.61	500
08 Nov 2024	35.00	0.00	0.00%	35.00	35.00	0
07 Nov 2024	35.00	0.00	0.00%	35.00	35.00	0
06 Nov 2024	35.00	0.00	0.00%	35.00	35.00	0
05 Nov 2024	35.00	0.00	0.00%	35.00	35.00	0
04 Nov 2024	35.00	0.00	0.00%	35.00	35.00	0

Download more Dai Ichi Seiko Company Ltd (PK) Historical Data

Dai Ichi Seiko Company Ltd (PK) (DAIKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	17.61	17.61	17.60	17.61	500	0.00	0.00%
3 Months	35.00	35.00	17.60	17.61	250	-17.39	-49.69%
6 Months	35.00	35.00	17.60	17.61	100	-17.39	-49.69%
1 Year	35.00	35.00	17.60	17.61	83	-17.39	-49.69%
3 Years	35.00	35.00	17.60	17.61	45	-17.39	-49.69%
5 Years	35.00	35.00	17.60	21.02	100	-17.39	-49.69%

Dai Ichi Seiko (PK)

Melodiol Global Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions