We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dah Sing Financial Holding Ltd (PK) | USOTC:DAHSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.33 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 31 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 30 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 29 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 28 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 27 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 24 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 23 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 22 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 21 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 17 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 16 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 15 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 14 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 13 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 10 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 08 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 07 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 06 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.32 | 3.34 | 2.32 | 3.34 | 33 | 1.02 | 43.97% |
| 1 Year | 2.02 | 3.34 | 2.02 | 2.38 | 2,120 | 1.32 | 65.35% |
| 3 Years | 3.10 | 3.34 | 1.87 | 2.35 | 1,214 | 0.24 | 7.74% |
| 5 Years | 3.5182 | 3.70 | 1.87 | 2.81 | 2,146 | -0.1782 | -5.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
