DAGXF DB Agriculture Double Long ETN due April 1 2038 (PK)

2.46

0.00 (0.00%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
DB Agriculture Double Long ETN due April 1 2038 (PK)	USOTC:DAGXF	OTCMarkets	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.46	2.26	2.95

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:11:55

DB Agriculture Double Lo... (PK) (DAGXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	2.46	0.00	0.00%	2.46	2.46	0
19 Dec 2024	2.46	0.00	0.00%	2.46	2.46	0
18 Dec 2024	2.46	0.00	0.00%	2.46	2.46	100
17 Dec 2024	2.46	0.01	0.41%	2.46	2.46	1,056
16 Dec 2024	2.45	0.00	0.00%	2.45	2.45	0
13 Dec 2024	2.45	0.00	0.00%	2.45	2.45	0
12 Dec 2024	2.45	0.00	0.00%	2.45	2.45	0
11 Dec 2024	2.45	0.00	0.00%	2.45	2.45	0
10 Dec 2024	2.45	0.00	0.00%	2.45	2.45	0
09 Dec 2024	2.45	-0.01	-0.41%	2.45	2.45	572
06 Dec 2024	2.46	0.08	3.36%	2.46	2.46	3,188
05 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
04 Dec 2024	2.38	-0.08	-3.25%	2.38	2.45	1,030
03 Dec 2024	2.46	0.00	0.00%	2.46	2.46	0
02 Dec 2024	2.46	0.00	0.00%	2.46	2.46	0
29 Nov 2024	2.46	0.00	0.00%	2.46	2.46	0
27 Nov 2024	2.46	0.00	0.00%	2.46	2.46	0
26 Nov 2024	2.46	0.00	0.00%	2.46	2.46	0
25 Nov 2024	2.46	0.01	0.41%	2.46	2.46	0
22 Nov 2024	2.45	0.00	0.00%	2.45	2.45	0