ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,209.42
0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. USOTC
  6. DB Agriculture Double Long ETN due April 1 2038 (PK) (DAGXF)

  7. DB Agriculture Double Long ETN due April 1 2038 (PK) (DAGXF) Historical

DAGXF DB Agriculture Double Long ETN due April 1 2038 (PK)

2.80
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DB Agriculture Double Long ETN due April 1 2038 (PK) USOTC:DAGXF OTCMarkets Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.80 2.67 3.00
High Price Low Price Open Price Traded Last Trade
0.00 13:07:56

DB Agriculture Double Lo... (PK) (DAGXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20242.800.000.00%2.802.800
25 Jul 20242.800.000.00%2.802.800
24 Jul 20242.800.000.00%2.802.800
23 Jul 20242.800.000.00%2.802.800
22 Jul 20242.800.000.00%2.802.800
19 Jul 20242.800.000.00%2.802.80100
18 Jul 20242.800.000.00%2.802.800
17 Jul 20242.800.000.00%2.802.800
16 Jul 20242.800.000.00%2.802.800
15 Jul 20242.800.000.00%2.802.800
12 Jul 20242.80-0.28-9.09%2.802.80200
11 Jul 20243.080.227.69%3.083.081,000
10 Jul 20242.860.000.00%2.862.860
09 Jul 20242.860.000.00%2.862.860
08 Jul 20242.860.000.00%2.862.860
05 Jul 20242.860.000.00%2.862.860
03 Jul 20242.860.010.35%2.862.862,249
02 Jul 20242.85-0.30-9.52%2.852.85810
01 Jul 20243.150.000.00%3.153.150
28 Jun 20243.150.000.00%3.153.150
27 Jun 20243.150.000.00%3.153.150
Download more DB Agriculture Double Long ETN due April 1 2038 (PK) Historical Data

Your Recent History

USOTC
DAGXF
DB Agriculture Double Lo... (PK)
COIN
SUSHIGBP
SushiToken
LATK
LITUSDT
Litentry
BINA
RPLUSDT
Rocket Pool
COIN
TOCNBTC
TouchCon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved