We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DAC Technologies Group International Inc (CE) | USOTC:DAAT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,500 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 800 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 3,280 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.01 | 0.01 | 4,404 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.05 | 0.01 | 0.0155499 | 4,805 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.05 | 0.000001 | 0.0082999 | 11,921 | 0.01 | 999,900.00% |
| 3 Years | 0.185 | 0.30 | 0.000001 | 0.0184713 | 6,384 | -0.175 | -94.59% |
| 5 Years | 0.20 | 0.52317 | 0.000001 | 0.2036309 | 5,561 | -0.19 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
