We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carl Zeiss Meditec AG AKT (PK) | USOTC:CZMWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -2.53% | 58.48 | 58.66 | 62.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.48 | 58.48 | 58.48 | 42 | 17:32:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 31 Jan 2025 | 60.00 | 0.70 | 1.18% | 60.00 | 60.00 | 300 |
| 30 Jan 2025 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0 |
| 29 Jan 2025 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0 |
| 28 Jan 2025 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0 |
| 27 Jan 2025 | 59.30 | 4.43 | 8.07% | 59.30 | 59.30 | 5 |
| 24 Jan 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0 |
| 23 Jan 2025 | 54.87 | 5.92 | 12.09% | 54.87 | 54.87 | 20 |
| 22 Jan 2025 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 0 |
| 21 Jan 2025 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 0 |
| 17 Jan 2025 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 0 |
| 16 Jan 2025 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 0 |
| 15 Jan 2025 | 48.95 | -0.05 | -0.10% | 48.95 | 49.22 | 50 |
| 14 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 13 Jan 2025 | 49.00 | 1.07 | 2.23% | 49.00 | 49.00 | 20 |
| 10 Jan 2025 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 0 |
| 08 Jan 2025 | 47.93 | -0.17 | -0.35% | 47.93 | 48.10 | 251 |
| 07 Jan 2025 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
| 06 Jan 2025 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 58.48 | 60.00 | 300 | -1.52 | -2.53% |
| 1 Month | 48.10 | 60.00 | 47.93 | 53.95 | 108 | 10.38 | 21.58% |
| 3 Months | 61.21 | 62.41 | 45.51 | 55.50 | 220 | -2.73 | -4.46% |
| 6 Months | 67.00 | 78.88 | 45.51 | 59.88 | 184 | -8.52 | -12.72% |
| 1 Year | 109.50 | 133.53 | 45.51 | 71.32 | 118 | -51.02 | -46.59% |
| 3 Years | 147.50 | 165.30 | 45.51 | 101.50 | 162 | -89.02 | -60.35% |
| 5 Years | 104.7588 | 233.5716 | 45.51 | 118.91 | 197 | -46.28 | -44.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
