We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancorp of Virginia Inc (PK) | USOTC:CZBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 27.50 | 28.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 27 Feb 2025 | 28.00 | -0.28 | -0.99% | 28.00 | 28.05 | 450 |
| 26 Feb 2025 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 0 |
| 25 Feb 2025 | 28.28 | 0.28 | 1.00% | 28.28 | 28.30 | 440 |
| 24 Feb 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 21 Feb 2025 | 28.00 | -0.15 | -0.53% | 28.00 | 28.90 | 800 |
| 20 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 19 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 18 Feb 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 14 Feb 2025 | 28.15 | -0.35 | -1.23% | 28.15 | 28.70 | 1,167 |
| 13 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 12 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 11 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 10 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 07 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 06 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 05 Feb 2025 | 28.50 | -0.20 | -0.69% | 28.50 | 28.75 | 1,800 |
| 04 Feb 2025 | 28.6975 | 0.00 | 0.00% | 28.6975 | 28.6975 | 0 |
| 03 Feb 2025 | 28.6975 | 0.00 | 0.00% | 28.6975 | 28.6975 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 28.90 | 28.00 | 28.07 | 563 | -0.90 | -3.11% |
| 1 Month | 28.90 | 28.90 | 28.00 | 28.29 | 843 | -0.90 | -3.11% |
| 3 Months | 29.50 | 31.00 | 27.70 | 28.78 | 557 | -1.50 | -5.08% |
| 6 Months | 27.45 | 31.00 | 26.58 | 28.61 | 518 | 0.55 | 2.00% |
| 1 Year | 27.00 | 31.00 | 24.75 | 27.25 | 551 | 1.00 | 3.70% |
| 3 Years | 27.55 | 31.38 | 24.75 | 28.22 | 859 | 0.45 | 1.63% |
| 5 Years | 24.60 | 33.00 | 17.50 | 27.14 | 873 | 3.40 | 13.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
