We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancorp of Virginia Inc (PK) | USOTC:CZBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 26.50 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 441 | 21:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 441 |
| 06 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 12 |
| 05 Jun 2024 | 27.50 | 1.20 | 4.56% | 27.00 | 27.50 | 1,998 |
| 04 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 500 |
| 03 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 31 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 30 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 29 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 28 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 24 May 2024 | 26.30 | 0.30 | 1.15% | 26.30 | 26.30 | 500 |
| 23 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 22 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 650 |
| 21 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 20 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 16 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 15 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 14 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 13 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 10 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 27.50 | 26.30 | 27.26 | 837 | 1.20 | 4.56% |
| 1 Month | 26.00 | 27.50 | 26.00 | 26.91 | 732 | 1.50 | 5.77% |
| 3 Months | 26.873 | 27.50 | 25.82 | 26.34 | 583 | 0.627 | 2.33% |
| 6 Months | 27.52 | 31.00 | 25.82 | 27.45 | 992 | -0.02 | -0.07% |
| 1 Year | 28.00 | 31.38 | 25.82 | 28.00 | 996 | -0.50 | -1.79% |
| 3 Years | 25.75 | 31.38 | 23.00 | 27.83 | 1,083 | 1.75 | 6.80% |
| 5 Years | 24.00 | 33.00 | 17.50 | 26.95 | 912 | 3.50 | 14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
