ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CZBT Citizens Bancorp of Virginia Inc (PK)

25.50
0.05 (0.20%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Citizens Bancorp of Virginia Inc (PK) USOTC:CZBT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.20% 25.50 25.00 26.49
High Price Low Price Open Price Shares Traded Last Trade
25.50 25.50 25.50 375 21:55:12

Citizens Bancorp of Virg... (PK) (CZBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202425.500.050.20%25.5025.50375
25 Jun 202425.45-1.04-3.93%25.4525.45400
24 Jun 202426.490.000.00%26.4926.490
21 Jun 202426.49-0.76-2.79%25.3526.501,602
20 Jun 202427.250.000.00%27.2527.250
18 Jun 202427.250.000.00%27.2527.250
17 Jun 202427.250.000.00%27.2527.250
14 Jun 202427.250.000.00%27.2527.250
13 Jun 202427.250.000.00%27.2527.250
12 Jun 202427.25-0.25-0.91%27.2527.25660
11 Jun 202427.500.000.00%27.5027.500
10 Jun 202427.500.000.00%27.5027.500
07 Jun 202427.500.000.00%27.5027.50441
06 Jun 202427.500.000.00%27.5027.5012
05 Jun 202427.501.204.56%27.0027.501,998
04 Jun 202426.300.000.00%26.3026.30500
03 Jun 202426.300.000.00%26.3026.300
31 May 202426.300.000.00%26.3026.300
30 May 202426.300.000.00%26.3026.300
29 May 202426.300.000.00%26.3026.300
28 May 202426.300.000.00%26.3026.300
Download more Citizens Bancorp of Virginia Inc (PK) Historical Data

Citizens Bancorp of Virginia Inc (PK) (CZBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.5025.3526.281,001-1.00-3.77%
1 Month26.3027.5025.3526.93802-0.80-3.04%
3 Months26.4527.5025.3526.39665-0.95-3.59%
6 Months28.7531.0025.3527.38952-3.25-11.30%
1 Year28.0031.3825.3527.88981-2.50-8.93%
3 Years26.7531.3823.0027.831,097-1.25-4.67%
5 Years24.7533.0017.5026.789890.753.03%

Your Recent History