We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancorp of Virginia Inc (PK) | USOTC:CZBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.20% | 25.50 | 25.00 | 26.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 375 | 21:55:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.50 | 0.05 | 0.20% | 25.50 | 25.50 | 375 |
| 25 Jun 2024 | 25.45 | -1.04 | -3.93% | 25.45 | 25.45 | 400 |
| 24 Jun 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 0 |
| 21 Jun 2024 | 26.49 | -0.76 | -2.79% | 25.35 | 26.50 | 1,602 |
| 20 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 18 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 17 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 14 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 13 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 12 Jun 2024 | 27.25 | -0.25 | -0.91% | 27.25 | 27.25 | 660 |
| 11 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 10 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 07 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 441 |
| 06 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 12 |
| 05 Jun 2024 | 27.50 | 1.20 | 4.56% | 27.00 | 27.50 | 1,998 |
| 04 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 500 |
| 03 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 31 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 30 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 29 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 28 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 25.35 | 26.28 | 1,001 | -1.00 | -3.77% |
| 1 Month | 26.30 | 27.50 | 25.35 | 26.93 | 802 | -0.80 | -3.04% |
| 3 Months | 26.45 | 27.50 | 25.35 | 26.39 | 665 | -0.95 | -3.59% |
| 6 Months | 28.75 | 31.00 | 25.35 | 27.38 | 952 | -3.25 | -11.30% |
| 1 Year | 28.00 | 31.38 | 25.35 | 27.88 | 981 | -2.50 | -8.93% |
| 3 Years | 26.75 | 31.38 | 23.00 | 27.83 | 1,097 | -1.25 | -4.67% |
| 5 Years | 24.75 | 33.00 | 17.50 | 26.78 | 989 | 0.75 | 3.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
