We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancshares Corp (PK) | USOTC:CZBS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.875 | -1.88% | 45.625 | 45.51 | 46.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.0675 | 45.625 | 46.0675 | 450 | 16:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.50 | 0.00 | 0.00% | 46.00 | 46.50 | 2,881 |
| 24 Jun 2024 | 46.50 | 0.00 | 0.00% | 46.45 | 46.66 | 4,476 |
| 21 Jun 2024 | 46.50 | 0.50 | 1.09% | 46.50 | 46.50 | 2,338 |
| 20 Jun 2024 | 46.00 | -1.75 | -3.66% | 45.34 | 46.50 | 4,399 |
| 18 Jun 2024 | 47.75 | 1.75 | 3.80% | 45.61 | 47.75 | 1,539 |
| 17 Jun 2024 | 46.00 | 0.01 | 0.02% | 46.00 | 46.50 | 1,605 |
| 14 Jun 2024 | 45.99 | -1.46 | -3.08% | 45.55 | 46.75 | 3,085 |
| 13 Jun 2024 | 47.45 | -0.06 | -0.13% | 47.45 | 47.45 | 367 |
| 12 Jun 2024 | 47.5125 | 0.02 | 0.05% | 46.50 | 47.5125 | 840 |
| 11 Jun 2024 | 47.49 | 0.89 | 1.91% | 47.49 | 47.49 | 282 |
| 10 Jun 2024 | 46.60 | 0.60 | 1.30% | 46.60 | 47.50 | 1,243 |
| 07 Jun 2024 | 46.00 | -1.28 | -2.71% | 45.55 | 47.00 | 2,049 |
| 06 Jun 2024 | 47.28 | -0.07 | -0.15% | 47.28 | 47.58 | 2,005 |
| 05 Jun 2024 | 47.35 | -0.15 | -0.32% | 47.30 | 47.35 | 839 |
| 04 Jun 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.52 | 900 |
| 03 Jun 2024 | 47.50 | 0.10 | 0.21% | 47.50 | 47.52 | 1,756 |
| 31 May 2024 | 47.40 | -0.10 | -0.21% | 47.40 | 47.55 | 1,136 |
| 30 May 2024 | 47.50 | -0.25 | -0.52% | 47.50 | 47.75 | 459 |
| 29 May 2024 | 47.75 | -0.25 | -0.52% | 47.40 | 48.00 | 1,856 |
| 28 May 2024 | 48.00 | 0.00 | 0.00% | 47.75 | 48.00 | 1,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.34 | 46.66 | 45.34 | 46.34 | 3,524 | 0.285 | 0.63% |
| 1 Month | 48.00 | 48.00 | 45.34 | 46.70 | 1,792 | -2.38 | -4.95% |
| 3 Months | 47.71 | 49.94 | 45.34 | 47.60 | 1,573 | -2.09 | -4.37% |
| 6 Months | 38.54 | 51.20 | 37.25 | 45.00 | 1,629 | 7.09 | 18.38% |
| 1 Year | 36.00 | 51.20 | 33.35 | 41.17 | 1,869 | 9.63 | 26.74% |
| 3 Years | 12.10 | 51.20 | 9.93 | 30.40 | 2,093 | 33.53 | 277.07% |
| 5 Years | 11.75 | 51.20 | 8.25 | 22.77 | 2,180 | 33.88 | 288.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
