We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancorp (PK) | USOTC:CZBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 10.03 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:31:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 28 Jan 2025 | 10.25 | 0.10 | 0.99% | 10.02 | 10.25 | 700 |
| 27 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 24 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 23 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 22 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 21 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 17 Jan 2025 | 10.15 | -0.18 | -1.74% | 10.15 | 10.15 | 400 |
| 16 Jan 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 15 Jan 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 14 Jan 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 13 Jan 2025 | 10.33 | -0.01 | -0.10% | 10.01 | 10.33 | 1,500 |
| 10 Jan 2025 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 08 Jan 2025 | 10.34 | 0.19 | 1.87% | 10.00 | 10.34 | 2,680 |
| 07 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 06 Jan 2025 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 500 |
| 03 Jan 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 02 Jan 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 300 |
| 31 Dec 2024 | 10.14 | 0.04 | 0.40% | 10.00 | 10.14 | 1,100 |
| 30 Dec 2024 | 10.10 | -0.04 | -0.39% | 10.10 | 10.16 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.25 | 10.02 | 10.25 | 700 | 0.22 | 2.19% |
| 1 Month | 10.14 | 10.34 | 10.00 | 10.29 | 1,013 | 0.11 | 1.08% |
| 3 Months | 10.44 | 10.45 | 9.98 | 10.26 | 1,022 | -0.19 | -1.82% |
| 6 Months | 10.71 | 11.00 | 9.98 | 10.61 | 3,245 | -0.46 | -4.30% |
| 1 Year | 11.75 | 11.75 | 9.98 | 10.64 | 3,049 | -1.50 | -12.77% |
| 3 Years | 16.25 | 16.49 | 9.98 | 11.88 | 3,107 | -6.00 | -36.92% |
| 5 Years | 18.30 | 18.50 | 9.98 | 13.47 | 2,936 | -8.05 | -43.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
