Altamira Therapeutics Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Altamira Therapeutics Ltd (QB)	USOTC:CYTOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.09	0.1849

High Price	Low Price	Open Price	Shares Traded	Last Trade
			45	14:52:09

Altamira Therapeutics (QB) (CYTOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.10	-0.0199	-16.60%	0.10	0.1199	24,956
14 Mar 2025	0.1199	0.0319	36.25%	0.10	0.1298	35,216
13 Mar 2025	0.088	-0.012	-12.00%	0.088	0.0951	13,085
12 Mar 2025	0.10	-0.01185	-10.59%	0.10	0.10	549
11 Mar 2025	0.11185	-0.00462	-3.97%	0.10	0.1497	7,332
10 Mar 2025	0.11647	0.01537	15.20%	0.1025	0.12	20,921
07 Mar 2025	0.1011	0.00505	5.26%	0.1011	0.16	3,960
06 Mar 2025	0.09605	-0.00395	-3.95%	0.0903	0.09605	554
05 Mar 2025	0.10	-0.0035	-3.38%	0.10	0.10	283
04 Mar 2025	0.1035	0.0025	2.48%	0.1035	0.1141	3,373
03 Mar 2025	0.101	0.00	0.00%	0.101	0.1349	4,915
28 Feb 2025	0.101	-0.001	-0.98%	0.101	0.11805	16,165
27 Feb 2025	0.102	0.00	0.00%	0.1011	0.11805	4,445
26 Feb 2025	0.102	-0.0003	-0.29%	0.102	0.104	5,994
25 Feb 2025	0.1023	-0.0327	-24.22%	0.1023	0.1023	115
24 Feb 2025	0.135	0.005	3.85%	0.135	0.135	1,608
21 Feb 2025	0.13	-0.00045	-0.34%	0.13	0.135	1,360
20 Feb 2025	0.13045	-0.00945	-6.75%	0.10175	0.1798	67,754
19 Feb 2025	0.1399	-0.0001	-0.07%	0.1399	0.1499	813
18 Feb 2025	0.14	0.04	40.00%	0.10	0.1599	11,801

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1025	0.1497	0.088	0.1077727	16,228	-0.0025	-2.44%
1 Month	0.10	0.1798	0.088	0.1164126	11,260	0.00	0.00%
3 Months	0.0932	0.20	0.07	0.1168593	27,257	0.0068	7.30%
6 Months	0.1376	0.20	0.07	0.1155603	43,933	-0.0376	-27.33%
1 Year	0.1376	0.20	0.07	0.1155603	43,933	-0.0376	-27.33%
3 Years	0.1376	0.20	0.07	0.1155603	43,933	-0.0376	-27.33%
5 Years	0.1376	0.20	0.07	0.1155603	43,933	-0.0376	-27.33%