C Com Satellite Systems Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
C Com Satellite Systems Inc (QB)	USOTC:CYSNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8212	0.5865	0.913

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:11

C Com Satellite Systems (QB) (CYSNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.8212	0.00	0.00%	0.8212	0.8212	0
24 Feb 2025	0.8212	-0.014	-1.68%	0.8212	0.8212	1,200
21 Feb 2025	0.8352	0.0152	1.85%	0.83	0.8352	1,000
20 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0
19 Feb 2025	0.82	0.0067	0.82%	0.82	0.82	600
18 Feb 2025	0.8133	-0.0167	-2.01%	0.8133	0.8133	300
14 Feb 2025	0.83	0.03009	3.76%	0.801919	0.83	2,273
13 Feb 2025	0.79991	0.00391	0.49%	0.79991	0.79991	120
12 Feb 2025	0.796	-0.02802	-3.40%	0.796	0.796	8,995
11 Feb 2025	0.824016	0.02382	2.98%	0.745	0.824016	1,200
10 Feb 2025	0.8002	-0.0098	-1.21%	0.8002	0.8079	2,800
07 Feb 2025	0.81	0.079	10.81%	0.8022	0.83	5,127
06 Feb 2025	0.731	0.01	1.39%	0.731	0.777	1,499
05 Feb 2025	0.721	0.00	0.00%	0.721	0.721	0
04 Feb 2025	0.721	0.031	4.49%	0.721	0.721	900
03 Feb 2025	0.69	0.00	0.00%	0.69	0.69	2,000
31 Jan 2025	0.69	0.00	0.00%	0.69	0.69	0
30 Jan 2025	0.69	0.00	0.00%	0.69	0.69	1,700
29 Jan 2025	0.69	-0.06	-8.00%	0.69	0.69	500
28 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
27 Jan 2025	0.75	0.01	1.35%	0.74	0.75	3,002

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8133	0.8352	0.8133	0.8247194	775	0.0079	0.97%
1 Month	0.69	0.8352	0.69	0.7852038	2,014	0.1312	19.01%
3 Months	0.8744	0.8744	0.6768	0.8001931	4,537	-0.0532	-6.08%
6 Months	0.774	1.00	0.6768	0.8508903	5,172	0.0472	6.10%
1 Year	1.05	1.06	0.6768	0.8774926	4,701	-0.2288	-21.79%
3 Years	1.42	1.795	0.5221	0.8837637	14,651	-0.5988	-42.17%
5 Years	1.5908	3.60	0.5221	1.65	20,786	-0.7696	-48.38%