Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Bancorp of Santa Maria (QX) | USOTC:CYSM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.65 | 10.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:51:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 21 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 20 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 19 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 18 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 15 Nov 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 14 Nov 2024 | 10.75 | 0.02 | 0.19% | 10.75 | 10.75 | 850 |
| 13 Nov 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 12 Nov 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 11 Nov 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 08 Nov 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 07 Nov 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 06 Nov 2024 | 10.73 | 0.09 | 0.85% | 10.64 | 10.73 | 1,400 |
| 05 Nov 2024 | 10.64 | 0.09 | 0.81% | 10.64 | 10.64 | 190 |
| 04 Nov 2024 | 10.5545 | 0.05 | 0.52% | 10.55 | 10.64 | 2,309 |
| 01 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 31 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 30 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 29 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 28 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 25 Oct 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.50 | 10.75 | 10.50 | 10.63 | 1,050 | 0.25 | 2.38% |
| 3 Months | 10.46 | 10.75 | 10.46 | 10.50 | 4,991 | 0.29 | 2.77% |
| 6 Months | 10.69 | 10.75 | 10.35 | 10.51 | 4,295 | 0.06 | 0.56% |
| 1 Year | 10.05 | 10.75 | 10.00 | 10.45 | 3,506 | 0.70 | 6.97% |
| 3 Years | 12.20 | 12.20 | 8.01 | 10.33 | 3,096 | -1.45 | -11.89% |
| 5 Years | 14.02 | 14.50 | 8.01 | 10.73 | 3,379 | -3.27 | -23.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
