We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Bancorp of Santa Maria (QX) | USOTC:CYSM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 10.30 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:36:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.35 | -0.06 | -0.58% | 10.35 | 10.35 | 500 |
| 01 Jul 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 28 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 27 Jun 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.42 | 8,600 |
| 26 Jun 2024 | 10.42 | -0.03 | -0.29% | 10.42 | 10.45 | 3,750 |
| 25 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 24 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 21 Jun 2024 | 10.45 | 0.03 | 0.29% | 10.43 | 10.45 | 2,549 |
| 20 Jun 2024 | 10.42 | -0.03 | -0.29% | 10.42 | 10.424 | 3,104 |
| 18 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 17 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 14 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 100 |
| 13 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 12 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 11 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 10 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 07 Jun 2024 | 10.45 | -0.02 | -0.15% | 10.45 | 10.47 | 2,000 |
| 06 Jun 2024 | 10.466 | -0.01 | -0.09% | 10.466 | 10.466 | 100 |
| 05 Jun 2024 | 10.475 | 0.03 | 0.24% | 10.475 | 10.50 | 600 |
| 04 Jun 2024 | 10.45 | 0.04 | 0.38% | 10.45 | 10.45 | 850 |
| 03 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.45 | 10.35 | 10.41 | 4,283 | -0.10 | -0.96% |
| 1 Month | 10.50 | 10.50 | 10.35 | 10.42 | 2,367 | -0.15 | -1.43% |
| 3 Months | 10.50 | 10.69 | 10.35 | 10.45 | 1,846 | -0.15 | -1.43% |
| 6 Months | 10.25 | 10.69 | 10.10 | 10.37 | 2,335 | 0.10 | 0.98% |
| 1 Year | 9.43 | 10.70 | 9.26 | 10.13 | 2,166 | 0.92 | 9.76% |
| 3 Years | 11.7201 | 12.47 | 8.02 | 10.47 | 3,012 | -1.37 | -11.69% |
| 5 Years | 12.75 | 14.50 | 8.02 | 11.33 | 3,834 | -2.40 | -18.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
