We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty SA (PK) | USOTC:CYRBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185541 | 4.69% | 4.14 | 4.14 | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.14 | 4.22 | 5,540 | 20:59:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.14 | 0.07 | 1.72% | 4.14 | 4.25 | 5,540 |
| 02 May 2024 | 4.07 | 0.20 | 5.17% | 4.07 | 4.07 | 596 |
| 01 May 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 30 Apr 2024 | 3.87 | -0.23 | -5.61% | 3.87 | 4.1874 | 503 |
| 29 Apr 2024 | 4.10 | 0.32 | 8.47% | 3.85 | 4.10 | 2,832 |
| 26 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 25 Apr 2024 | 3.78 | -0.26 | -6.44% | 3.7645 | 3.78 | 107 |
| 24 Apr 2024 | 4.04 | 0.27 | 7.04% | 3.90 | 4.1557 | 6,647 |
| 23 Apr 2024 | 3.7742 | -0.44 | -10.50% | 3.7741 | 4.20 | 4,406 |
| 22 Apr 2024 | 4.2168 | 0.35 | 9.17% | 3.8834 | 4.2168 | 89 |
| 19 Apr 2024 | 3.8627 | 0.01 | 0.23% | 3.8627 | 3.8627 | 8 |
| 18 Apr 2024 | 3.854 | -0.11 | -2.80% | 3.80 | 4.025 | 2,800 |
| 17 Apr 2024 | 3.965 | -0.07 | -1.61% | 3.965 | 3.965 | 10 |
| 16 Apr 2024 | 4.03 | 0.03 | 0.75% | 3.98 | 4.03 | 1,201 |
| 15 Apr 2024 | 4.00 | -0.42 | -9.54% | 4.00 | 4.41 | 8,137 |
| 12 Apr 2024 | 4.4218 | -0.11 | -2.39% | 4.40 | 4.4218 | 500 |
| 11 Apr 2024 | 4.53 | -0.02 | -0.44% | 4.50 | 4.635 | 706 |
| 10 Apr 2024 | 4.55 | -0.37 | -7.49% | 4.55 | 4.692 | 1,671 |
| 09 Apr 2024 | 4.9184 | 0.32 | 6.89% | 4.75 | 4.9184 | 31,655 |
| 08 Apr 2024 | 4.6012 | 0.06 | 1.24% | 4.6012 | 4.7184 | 2,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
