Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cyrela Brazil Realty SA (PK) (CYRBY)
Cyrela Brazil Realty SA (PK) (CYRBY) Historical

CYRBY Cyrela Brazil Realty SA (PK)

3.24

0.02 (0.62%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cyrela Brazil Realty SA (PK)	USOTC:CYRBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.62%	3.24	3.12	3.37

High Price	Low Price	Open Price	Traded	Last Trade
3.30	3.24	3.24	381	21:07:17

Cyrela Brazil Realty (PK) (CYRBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	3.24	0.02	0.62%	3.24	3.30	381
23 Jan 2025	3.22	0.04	1.10%	3.17	3.35	3,649
22 Jan 2025	3.185	0.12	3.75%	3.10	3.24	2,249
21 Jan 2025	3.07	0.11	3.72%	2.985	3.07	13,025
17 Jan 2025	2.96	0.08	2.78%	2.96	2.96	319
16 Jan 2025	2.88	-0.12	-4.00%	2.88	2.99	5,281
15 Jan 2025	3.00	0.19	6.76%	2.892	3.00	2,228
14 Jan 2025	2.81	0.20	7.66%	2.75	2.89	2,596
13 Jan 2025	2.61	-0.19	-6.79%	2.61	2.85	795
10 Jan 2025	2.80	0.15	5.66%	2.63	2.80	720
08 Jan 2025	2.65	-0.13	-4.68%	2.62	2.65	2,406
07 Jan 2025	2.78	0.05	1.83%	2.70	2.885	3,187
06 Jan 2025	2.73	0.07	2.63%	2.712	2.75	5,051
03 Jan 2025	2.66	-0.02	-0.67%	2.66	2.66	18
02 Jan 2025	2.6779	-0.14	-5.04%	2.65	2.745	2,709
31 Dec 2024	2.82	0.09	3.14%	2.80	2.885	5,042
30 Dec 2024	2.7342	-0.01	-0.21%	2.71	2.83	4,581
27 Dec 2024	2.74	-0.07	-2.49%	2.73	2.75	4,086
26 Dec 2024	2.81	0.02	0.72%	2.75	2.81	2,149

Download more Cyrela Brazil Realty SA (PK) Historical Data

Cyrela Brazil Realty (PK)

JPMorgan Funds ETFs (Ire...

Swedish Orphan Biovitrum...

Westag and Getalit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions