We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Metals Mining Corporation (PK) | USOTC:CYNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04175 | 0.0271 | 0.0535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0 |
| 13 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0 |
| 10 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0 |
| 09 May 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0 |
| 08 May 2024 | 0.04175 | 0.00175 | 4.38% | 0.04 | 0.04175 | 65,000 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00856 | 27.23% | 0.04 | 0.04 | 8,083 |
| 01 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0 |
| 30 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0 |
| 29 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0 |
| 26 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0 |
| 25 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0 |
| 24 Apr 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0 |
| 23 Apr 2024 | 0.03144 | -0.00816 | -20.61% | 0.03144 | 0.03144 | 12,000 |
| 22 Apr 2024 | 0.0396 | -0.0034 | -7.91% | 0.03432 | 0.0396 | 22,030 |
| 19 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 18 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 17 Apr 2024 | 0.043 | -0.0186 | -30.19% | 0.043 | 0.043 | 4,000 |
| 16 Apr 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0 |
| 15 Apr 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04175 | 0.04 | 0.04175 | 65,000 | 0.00175 | 4.38% |
| 1 Month | 0.043 | 0.043 | 0.03144 | 0.040128 | 22,223 | -0.00125 | -2.91% |
| 3 Months | 0.0754 | 0.0754 | 0.03 | 0.0431646 | 13,319 | -0.03365 | -44.63% |
| 6 Months | 0.11405 | 0.11405 | 0.0293 | 0.0587544 | 8,974 | -0.0723 | -63.39% |
| 1 Year | 0.2191 | 0.2667 | 0.0293 | 0.1681133 | 14,966 | -0.17735 | -80.94% |
| 3 Years | 1.013 | 1.70 | 0.0293 | 0.3778278 | 28,305 | -0.97125 | -95.88% |
| 5 Years | 1.737 | 1.737 | 0.0293 | 0.4904984 | 29,789 | -1.70 | -97.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
