We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceylon Graphite Corporation (PK) | USOTC:CYLYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0114 | 0.0009 | 8.57% | 0.01 | 0.0114 | 105,000 |
| 16 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 13 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 12 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 11 Dec 2024 | 0.0105 | -0.0003 | -2.78% | 0.01022 | 0.011 | 13,479 |
| 10 Dec 2024 | 0.0108 | -0.0005 | -4.42% | 0.0108 | 0.0117 | 5,003 |
| 09 Dec 2024 | 0.0113 | 0.00 | 0.00% | 0.01 | 0.0113 | 24,000 |
| 06 Dec 2024 | 0.0113 | 0.00 | 0.00% | 0.010572 | 0.0113 | 13,250 |
| 05 Dec 2024 | 0.0113 | 0.00 | 0.00% | 0.01065 | 0.0113 | 3,500 |
| 04 Dec 2024 | 0.0113 | 0.0006 | 5.61% | 0.01065 | 0.0113 | 1,600 |
| 03 Dec 2024 | 0.0107 | -0.002 | -15.75% | 0.0107 | 0.0107 | 11,000 |
| 02 Dec 2024 | 0.0127 | -0.0002 | -1.55% | 0.0115 | 0.0127 | 200 |
| 29 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.01145 | 0.0129 | 6,169 |
| 27 Nov 2024 | 0.0129 | 0.00145 | 12.66% | 0.0129 | 0.0129 | 10,000 |
| 26 Nov 2024 | 0.01145 | 0.00 | 0.00% | 0.01145 | 0.01145 | 0 |
| 25 Nov 2024 | 0.01145 | -0.00078 | -6.34% | 0.01 | 0.015 | 8,012 |
| 22 Nov 2024 | 0.012225 | -0.00018 | -1.41% | 0.012 | 0.0129 | 60,785 |
| 21 Nov 2024 | 0.0124 | 0.00 | 0.00% | 0.01 | 0.0124 | 25,800 |
| 20 Nov 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0 |
| 19 Nov 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0 |
| 18 Nov 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 10,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0114 | 0.01 | 0.0112976 | 59,240 | 0.0004 | 3.64% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0116579 | 20,414 | 0.0014 | 14.00% |
| 3 Months | 0.0165 | 0.018 | 0.01 | 0.0135375 | 12,456 | -0.0051 | -30.91% |
| 6 Months | 0.0355 | 0.052 | 0.01 | 0.0261984 | 27,129 | -0.0241 | -67.89% |
| 1 Year | 0.026 | 0.052 | 0.01 | 0.0266793 | 26,592 | -0.0146 | -56.15% |
| 3 Years | 0.1348 | 0.1972 | 0.01 | 0.0816019 | 34,293 | -0.1234 | -91.54% |
| 5 Years | 0.0722 | 0.49263 | 0.01 | 0.1539853 | 50,999 | -0.0608 | -84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
