Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| City Of London Investment Trust PLC (PK) | USOTC:CYLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.33 | 5.25 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 26 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 25 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 22 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 21 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 20 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 19 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 18 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 15 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 14 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 13 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 12 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 11 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 08 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 07 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 06 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 05 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 04 Nov 2024 | 5.33 | 0.59 | 12.45% | 5.33 | 5.33 | 4,125 |
| 01 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 31 Oct 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 30 Oct 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 29 Oct 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.33 | 5.33 | 5.33 | 5.33 | 4,125 | 0.00 | 0.00% |
| 3 Months | 4.74 | 5.33 | 4.74 | 5.33 | 2,063 | 0.59 | 12.45% |
| 6 Months | 4.74 | 5.33 | 4.74 | 5.33 | 825 | 0.59 | 12.45% |
| 1 Year | 4.74 | 5.33 | 4.74 | 5.33 | 688 | 0.59 | 12.45% |
| 3 Years | 4.95 | 5.33 | 4.74 | 5.06 | 780 | 0.38 | 7.68% |
| 5 Years | 4.1613 | 5.33 | 4.1613 | 4.90 | 718 | 1.17 | 28.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
