Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
County Line Energy Corporation (PK) (CYLC)
County Line Energy Corporation (PK) (CYLC) Historical

CYLC County Line Energy Corporation (PK)

0.00458

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
County Line Energy Corporation (PK)	USOTC:CYLC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00458	0.0041	0.0049

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:46:04

County Line Energy (PK) (CYLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.00458	0.00	0.00%	0.00458	0.00458	0
24 Jan 2025	0.00458	0.00008	1.78%	0.0045	0.0049	30,134
23 Jan 2025	0.0045	0.0004	9.76%	0.0045	0.0045	2,802
22 Jan 2025	0.0041	0.00028	7.19%	0.0041	0.0041	25,001
21 Jan 2025	0.003825	-0.00028	-6.71%	0.003	0.003825	1,285
17 Jan 2025	0.0041	0.00	0.00%	0.0041	0.0041	0
16 Jan 2025	0.0041	0.00	0.00%	0.0041	0.0041	0
15 Jan 2025	0.0041	0.00	0.00%	0.003385	0.0041	970
14 Jan 2025	0.0041	0.0011	36.67%	0.00355	0.0041	150,500
13 Jan 2025	0.003	-0.00073	-19.57%	0.003	0.0037	25,385
10 Jan 2025	0.00373	0.00	0.00%	0.00373	0.00373	0
08 Jan 2025	0.00373	0.00	0.00%	0.00373	0.00373	0
07 Jan 2025	0.00373	0.00003	0.81%	0.00373	0.00375	10,000
06 Jan 2025	0.0037	0.00	0.00%	0.0037	0.0037	18,000
03 Jan 2025	0.0037	-0.0004	-9.76%	0.0016	0.0037	10,800
02 Jan 2025	0.0041	0.0008	24.24%	0.0041	0.0041	125
31 Dec 2024	0.0033	0.0002	6.45%	0.0016	0.0033	17,050
30 Dec 2024	0.0031	0.00025	8.77%	0.0016	0.0031	2,501

Download more County Line Energy Corporation (PK) Historical Data

County Line Energy Corporation (PK) (CYLC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0049	0.003	0.0043572	14,806	0.00158	52.67%
1 Month	0.00285	0.0049	0.0016	0.0039577	24,338	0.00173	60.70%
3 Months	0.0039	0.0053	0.0015	0.0038942	18,500	0.00068	17.44%
6 Months	0.0026	0.0064	0.0015	0.0033916	22,664	0.00198	76.15%
1 Year	0.0057	0.007	0.0015	0.0044158	32,895	-0.00112	-19.65%
3 Years	0.04	0.0575	0.0015	0.0169228	49,156	-0.03542	-88.55%
5 Years	0.22	0.26	0.0015	0.0603947	103,699	-0.21542	-97.92%

County Line Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions