We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| County Line Energy Corporation (PK) | USOTC:CYLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00098 | -15.61% | 0.0053 | 0.0046 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0053 | 0.0046 | 0.0046 | 204 | 15:04:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0053 | -0.00098 | -15.61% | 0.0046 | 0.0053 | 204 |
| 30 Apr 2024 | 0.00628 | -0.00072 | -10.29% | 0.0045 | 0.00628 | 79,152 |
| 29 Apr 2024 | 0.007 | 0.00125 | 21.74% | 0.0045 | 0.007 | 3,789 |
| 26 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.0045 | 0.00625 | 360 |
| 25 Apr 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0 |
| 24 Apr 2024 | 0.00575 | -0.00055 | -8.73% | 0.00525 | 0.007 | 318,100 |
| 23 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0 |
| 22 Apr 2024 | 0.0063 | 0.0002 | 3.28% | 0.0057 | 0.0063 | 300,250 |
| 19 Apr 2024 | 0.0061 | -0.00016 | -2.56% | 0.0061 | 0.0061 | 104,130 |
| 18 Apr 2024 | 0.00626 | 0.00 | 0.00% | 0.00578 | 0.00626 | 400 |
| 17 Apr 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0 |
| 16 Apr 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0 |
| 15 Apr 2024 | 0.00626 | 0.00066 | 11.79% | 0.0053 | 0.00626 | 98,199 |
| 12 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 11 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 10 Apr 2024 | 0.0056 | 0.00157 | 38.96% | 0.00487 | 0.0056 | 205,000 |
| 09 Apr 2024 | 0.00403 | -0.00097 | -19.40% | 0.00403 | 0.0055 | 313,100 |
| 08 Apr 2024 | 0.005 | 0.00038 | 8.23% | 0.005 | 0.005 | 100 |
| 05 Apr 2024 | 0.00462 | 0.00 | 0.00% | 0.00462 | 0.00462 | 0 |
| 04 Apr 2024 | 0.00462 | 0.00022 | 5.00% | 0.00382 | 0.00478 | 1,985 |
| 03 Apr 2024 | 0.0044 | -0.0011 | -20.00% | 0.0031 | 0.0055 | 40,760 |
| 02 Apr 2024 | 0.0055 | 0.0006 | 12.24% | 0.003 | 0.0055 | 30,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.007 | 0.0045 | 0.0058663 | 100,350 | -0.0016 | -23.19% |
| 1 Month | 0.00478 | 0.007 | 0.0031 | 0.0055261 | 112,717 | 0.00052 | 10.88% |
| 3 Months | 0.00435 | 0.007 | 0.003 | 0.0051091 | 68,883 | 0.00095 | 21.84% |
| 6 Months | 0.00335 | 0.007 | 0.0016 | 0.0044502 | 49,081 | 0.00195 | 58.21% |
| 1 Year | 0.00647 | 0.0085 | 0.0015 | 0.0048743 | 45,659 | -0.00117 | -18.08% |
| 3 Years | 0.0661 | 0.0989 | 0.0015 | 0.0275675 | 68,903 | -0.0608 | -91.98% |
| 5 Years | 0.06 | 0.455 | 0.0015 | 0.0962211 | 118,025 | -0.0547 | -91.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
