We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | USOTC:CYIO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:18:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0125 | -0.00002 | -0.16% | 0.0112 | 0.013 | 551,545 |
| 30 Apr 2024 | 0.01252 | 0.00088 | 7.56% | 0.0101 | 0.01265 | 2,010,512 |
| 29 Apr 2024 | 0.01164 | -0.00046 | -3.80% | 0.0106 | 0.0139 | 687,300 |
| 26 Apr 2024 | 0.0121 | -0.0004 | -3.20% | 0.0121 | 0.0139 | 100,750 |
| 25 Apr 2024 | 0.0125 | -0.00025 | -1.96% | 0.0115 | 0.01335 | 2,004,002 |
| 24 Apr 2024 | 0.01275 | 0.0001 | 0.79% | 0.0114 | 0.01285 | 262,051 |
| 23 Apr 2024 | 0.01265 | 0.00155 | 13.96% | 0.0113 | 0.0139 | 567,615 |
| 22 Apr 2024 | 0.0111 | -0.0021 | -15.91% | 0.011 | 0.01425 | 971,876 |
| 19 Apr 2024 | 0.0132 | 0.001 | 8.20% | 0.012 | 0.0139 | 165,025 |
| 18 Apr 2024 | 0.0122 | -0.00005 | -0.41% | 0.0122 | 0.014 | 494,155 |
| 17 Apr 2024 | 0.01225 | 0.00056 | 4.79% | 0.0102 | 0.0125 | 343,691 |
| 16 Apr 2024 | 0.01169 | -0.00031 | -2.58% | 0.01075 | 0.0131 | 826,406 |
| 15 Apr 2024 | 0.012 | 0.0007 | 6.19% | 0.0111 | 0.01457 | 2,222,580 |
| 12 Apr 2024 | 0.0113 | -0.0027 | -19.29% | 0.011 | 0.01518 | 1,283,756 |
| 11 Apr 2024 | 0.014 | -0.0023 | -14.11% | 0.0135 | 0.0163 | 279,300 |
| 10 Apr 2024 | 0.0163 | 0.0013 | 8.67% | 0.0125 | 0.01669 | 1,136,021 |
| 09 Apr 2024 | 0.015 | -0.00044 | -2.85% | 0.0125 | 0.016 | 508,228 |
| 08 Apr 2024 | 0.01544 | 0.00094 | 6.48% | 0.0125 | 0.0155 | 763,705 |
| 05 Apr 2024 | 0.0145 | -0.00172 | -10.60% | 0.01205 | 0.01609 | 873,750 |
| 04 Apr 2024 | 0.01622 | 0.00142 | 9.59% | 0.0148 | 0.0169 | 288,839 |
| 03 Apr 2024 | 0.0148 | 0.0028 | 23.33% | 0.0111 | 0.0149 | 1,503,948 |
| 02 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.0087 | 0.013 | 3,606,088 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01225 | 0.0139 | 0.0101 | 0.0123896 | 1,070,822 | 0.00025 | 2.04% |
| 1 Month | 0.0148 | 0.0169 | 0.0101 | 0.0128569 | 817,055 | -0.0023 | -15.54% |
| 3 Months | 0.0135 | 0.0219 | 0.0073 | 0.0132839 | 975,294 | -0.001 | -7.41% |
| 6 Months | 0.0054 | 0.0219 | 0.003925 | 0.0102504 | 878,860 | 0.0071 | 131.48% |
| 1 Year | 0.0153 | 0.0325 | 0.003925 | 0.011852 | 790,327 | -0.0028 | -18.30% |
| 3 Years | 0.29505 | 0.325 | 0.003925 | 0.0552365 | 583,289 | -0.28255 | -95.76% |
| 5 Years | 0.02525 | 0.845 | 0.003925 | 0.0804107 | 742,374 | -0.01275 | -50.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
