We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyber Agent Inc (PK) | USOTC:CYGIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.69% | 3.05 | 3.05 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.14 | 3.05 | 3.14 | 23,888 | 15:04:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 24 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 21 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 20 Jun 2024 | 2.97 | -0.03 | -0.87% | 2.97 | 2.97 | 1,000 |
| 18 Jun 2024 | 2.996 | 0.06 | 1.88% | 2.996 | 3.05 | 1,773 |
| 17 Jun 2024 | 2.9406 | 0.00 | 0.00% | 2.9406 | 2.9406 | 0 |
| 14 Jun 2024 | 2.9406 | 0.00 | 0.00% | 2.9406 | 2.9406 | 0 |
| 13 Jun 2024 | 2.9406 | -0.21 | -6.67% | 2.9406 | 2.9406 | 52 |
| 12 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 11 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 10 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 07 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 06 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 05 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 04 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 03 Jun 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 31 May 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 30 May 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 29 May 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
| 28 May 2024 | 3.1507 | 0.00 | 0.00% | 3.1507 | 3.1507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
