We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Strategies Inc (QX) | USOTC:CYFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -16.57% | 2.97 | 2.96 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 2.96 | 3.53 | 2,134,068 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.97 | -0.59 | -16.57% | 2.96 | 3.57 | 2,134,068 |
| 30 Jan 2025 | 3.56 | 0.03 | 0.85% | 3.4893 | 3.70 | 615,873 |
| 29 Jan 2025 | 3.53 | -0.09 | -2.49% | 3.42 | 3.85 | 880,371 |
| 28 Jan 2025 | 3.62 | 0.13 | 3.79% | 3.36 | 3.70 | 893,624 |
| 27 Jan 2025 | 3.4878 | -0.35 | -9.17% | 3.31 | 3.72 | 1,754,337 |
| 24 Jan 2025 | 3.84 | -0.14 | -3.52% | 3.77 | 4.20 | 1,299,668 |
| 23 Jan 2025 | 3.98 | -0.27 | -6.30% | 3.87 | 4.29 | 1,973,051 |
| 22 Jan 2025 | 4.2478 | 0.15 | 3.67% | 3.82 | 4.27 | 2,032,590 |
| 21 Jan 2025 | 4.0975 | 0.67 | 19.46% | 3.42 | 4.14 | 3,600,941 |
| 17 Jan 2025 | 3.43 | 0.16 | 4.89% | 3.30 | 3.72 | 3,099,833 |
| 16 Jan 2025 | 3.27 | 0.66 | 25.29% | 2.6177 | 3.37 | 3,461,144 |
| 15 Jan 2025 | 2.61 | 0.43 | 19.72% | 2.15 | 2.615 | 1,905,748 |
| 14 Jan 2025 | 2.18 | 0.08 | 3.81% | 2.1344 | 2.26 | 677,687 |
| 13 Jan 2025 | 2.10 | -0.07 | -3.23% | 2.00 | 2.14 | 668,997 |
| 10 Jan 2025 | 2.17 | 0.15 | 7.43% | 1.96 | 2.20 | 837,167 |
| 08 Jan 2025 | 2.02 | 0.00 | 0.00% | 1.92 | 2.10 | 655,357 |
| 07 Jan 2025 | 2.02 | -0.05 | -2.42% | 1.93 | 2.13 | 1,156,988 |
| 06 Jan 2025 | 2.07 | -0.13 | -5.81% | 2.0305 | 2.31 | 1,694,988 |
| 03 Jan 2025 | 2.1978 | 0.16 | 8.00% | 2.0355 | 2.20 | 1,369,909 |
| 02 Jan 2025 | 2.035 | -0.05 | -2.16% | 1.97 | 2.146 | 1,144,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.20 | 2.96 | 3.61 | 1,088,775 | -1.03 | -25.75% |
| 1 Month | 2.10 | 4.29 | 1.92 | 3.24 | 1,587,682 | 0.87 | 41.43% |
| 3 Months | 1.1338 | 4.29 | 0.7333 | 2.02 | 1,573,821 | 1.84 | 161.96% |
| 6 Months | 0.12 | 4.29 | 0.081 | 1.51 | 1,269,467 | 2.85 | 2,375.00% |
| 1 Year | 0.081 | 4.29 | 0.063 | 1.47 | 736,289 | 2.89 | 3,566.67% |
| 3 Years | 0.13 | 4.29 | 0.0256 | 1.36 | 334,075 | 2.84 | 2,184.62% |
| 5 Years | 0.13 | 4.29 | 0.0256 | 1.36 | 334,075 | 2.84 | 2,184.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
