We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cypherpunk Holdings Inc (PK) | USOTC:CYFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.05 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 16,000 |
| 17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,400 |
| 14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 51,510 |
| 12 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.101 | 90,547 |
| 11 Jun 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 103,500 |
| 10 Jun 2024 | 0.10 | 0.037 | 58.73% | 0.10 | 0.10 | 1,500 |
| 07 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 4 |
| 06 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 05 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.0863 | 50,460 |
| 04 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 03 Jun 2024 | 0.063 | -0.01 | -13.70% | 0.063 | 0.083653 | 161,386 |
| 31 May 2024 | 0.073 | -0.017 | -18.89% | 0.073 | 0.073 | 2,108 |
| 30 May 2024 | 0.09 | 0.002 | 2.27% | 0.073 | 0.09 | 15,800 |
| 29 May 2024 | 0.088 | 0.0125 | 16.56% | 0.088 | 0.088 | 11,000 |
| 28 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0 |
| 24 May 2024 | 0.0755 | 0.0005 | 0.67% | 0.0755 | 0.09 | 31,700 |
| 23 May 2024 | 0.075 | -0.015 | -16.67% | 0.073 | 0.085 | 15,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 10,200 | 0.00 | 0.00% |
| 1 Month | 0.076225 | 0.101 | 0.063 | 0.0814841 | 41,532 | 0.02378 | 31.19% |
| 3 Months | 0.081 | 0.101 | 0.063 | 0.0831789 | 40,886 | 0.019 | 23.46% |
| 6 Months | 0.0952 | 0.1188 | 0.063 | 0.0873388 | 49,716 | 0.0048 | 5.04% |
| 1 Year | 0.0695 | 0.1188 | 0.045 | 0.0847888 | 53,205 | 0.0305 | 43.88% |
| 3 Years | 0.13 | 0.187 | 0.0256 | 0.079038 | 45,071 | -0.03 | -23.08% |
| 5 Years | 0.13 | 0.187 | 0.0256 | 0.079038 | 45,071 | -0.03 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
