![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Century Financial Corp (PK) | USOTC:CYFL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.80 | 28.50 | 31.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10 | 21:40:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0 |
03 Jul 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0 |
02 Jul 2024 | 29.80 | -0.05 | -0.17% | 29.80 | 29.80 | 900 |
01 Jul 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 0 |
28 Jun 2024 | 29.85 | -0.16 | -0.53% | 29.85 | 30.40 | 300 |
27 Jun 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 0 |
26 Jun 2024 | 30.01 | -0.48 | -1.57% | 30.01 | 30.01 | 100 |
25 Jun 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 0 |
24 Jun 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 0 |
21 Jun 2024 | 30.49 | -0.76 | -2.43% | 30.49 | 30.49 | 100 |
20 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
18 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
17 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
14 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
13 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
12 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
11 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
10 Jun 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
07 Jun 2024 | 31.25 | 0.24 | 0.77% | 31.25 | 31.25 | 0 |
06 Jun 2024 | 31.01 | -0.24 | -0.77% | 31.01 | 31.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.40 | 30.40 | 29.80 | 29.81 | 600 | -0.60 | -1.97% |
1 Month | 30.49 | 30.49 | 29.80 | 29.88 | 350 | -0.69 | -2.26% |
3 Months | 28.61 | 31.25 | 28.61 | 29.30 | 782 | 1.19 | 4.16% |
6 Months | 27.60 | 31.25 | 27.60 | 28.50 | 1,636 | 2.20 | 7.97% |
1 Year | 27.00 | 31.25 | 25.20 | 27.64 | 1,301 | 2.80 | 10.37% |
3 Years | 25.00 | 32.00 | 24.56 | 27.13 | 1,586 | 4.80 | 19.20% |
5 Years | 22.55 | 32.00 | 17.00 | 25.12 | 1,445 | 7.25 | 32.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions