Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CytoDyn Inc (QB) (CYDY)
CytoDyn Inc (QB) (CYDY) Historical

CYDY CytoDyn Inc (QB)

0.133

-0.00696 (-4.97%)

Last Updated: 17:13:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CytoDyn Inc (QB)	USOTC:CYDY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00696	-4.97%	0.133	0.13	0.134

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.1296	0.1399	1,243,196	17:13:36

CytoDyn (QB) (CYDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.13996	0.00176	1.27%	0.13792	0.15	536,774
29 Apr 2024	0.1382	-0.0048	-3.36%	0.135	0.142	563,115
26 Apr 2024	0.143	-0.003	-2.05%	0.1378	0.148	2,217,125
25 Apr 2024	0.146	-0.0025	-1.68%	0.145	0.15	420,675
24 Apr 2024	0.1485	-0.0015	-1.00%	0.145	0.1539	648,615
23 Apr 2024	0.15	-0.0001	-0.07%	0.15	0.1574	423,580
22 Apr 2024	0.1501	-0.0049	-3.16%	0.149	0.15825	790,017
19 Apr 2024	0.155	0.00415	2.75%	0.146	0.155	662,955
18 Apr 2024	0.15085	0.00485	3.32%	0.14255	0.1557	806,934
17 Apr 2024	0.146	-0.002	-1.35%	0.1401	0.148	700,478
16 Apr 2024	0.148	0.003	2.07%	0.13	0.152	1,479,740
15 Apr 2024	0.145	-0.012	-7.64%	0.1275	0.162	4,669,367
12 Apr 2024	0.157	-0.0015	-0.95%	0.157	0.162	974,823
11 Apr 2024	0.1585	-0.0006	-0.38%	0.157	0.162	1,015,193
10 Apr 2024	0.1591	0.0006	0.38%	0.1533	0.163235	1,022,869
09 Apr 2024	0.1585	-0.0085	-5.09%	0.1585	0.17	1,632,515
08 Apr 2024	0.167	0.00096	0.58%	0.16	0.17	1,272,815
05 Apr 2024	0.166045	0.00585	3.65%	0.1605	0.167	888,379
04 Apr 2024	0.1602	0.0004	0.25%	0.155	0.167	1,078,106
03 Apr 2024	0.1598	0.00333	2.13%	0.155	0.16	1,461,258
02 Apr 2024	0.15647	-0.00798	-4.85%	0.153	0.167	3,192,645
01 Apr 2024	0.16445	0.0012	0.74%	0.162	0.17	525,006

Download more CytoDyn Inc (QB) Historical Data

CytoDyn Inc (QB) (CYDY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.1539	0.1296	0.1431128	877,261	-0.017	-11.33%
1 Month	0.1577	0.17	0.1275	0.1519174	1,163,267	-0.0247	-15.66%
3 Months	0.1639	0.28	0.1275	0.1829998	2,251,122	-0.0309	-18.85%
6 Months	0.158	0.418	0.1275	0.1950025	2,655,804	-0.025	-15.82%
1 Year	0.2841	0.418	0.1275	0.2046578	1,985,510	-0.1511	-53.19%
3 Years	3.14	3.20	0.1275	0.6796067	2,191,319	-3.01	-95.76%
5 Years	0.42	10.01	0.1275	2.17	2,875,511	-0.287	-68.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions